INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:48 | - | 31,400 |
01.10.24 16:57:47 | - | 31,400 |
01.10.24 16:54:47 | - | 31,400 |
01.10.24 16:51:47 | - | 31,400 |
01.10.24 16:48:47 | - | 31,400 |
01.10.24 16:47:31 | - | 31,600 |
01.10.24 16:47:31 | - | 31,400 |
01.10.24 16:45:49 | - | 31,600 |
01.10.24 16:42:49 | - | 31,600 |
01.10.24 16:39:49 | - | 31,600 |
01.10.24 16:36:49 | - | 31,600 |
01.10.24 16:33:49 | - | 31,600 |
01.10.24 16:30:49 | - | 31,600 |
01.10.24 16:27:49 | - | 31,600 |
01.10.24 16:24:48 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:54 | - | 31,600 |
01.10.24 16:21:51 | - | 31,400 |
01.10.24 16:20:10 | - | 31,400 |
01.10.24 16:18:51 | - | 31,400 |
01.10.24 16:15:51 | - | 31,400 |
01.10.24 16:12:51 | - | 31,400 |
01.10.24 16:09:51 | - | 31,400 |
01.10.24 16:06:51 | - | 31,400 |
01.10.24 16:04:14 | - | 31,400 |
01.10.24 16:04:13 | - | 31,400 |
01.10.24 16:04:11 | - | 31,400 |
01.10.24 16:04:11 | - | 31,600 |
01.10.24 16:04:10 | - | 31,400 |
01.10.24 16:04:10 | - | 31,400 |
01.10.24 16:04:09 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:07 | - | 31,400 |
01.10.24 16:02:20 | - | 31,600 |
01.10.24 16:02:19 | - | 31,400 |
01.10.24 16:02:17 | - | 31,600 |
01.10.24 16:01:35 | - | 31,400 |
01.10.24 16:01:31 | - | 31,600 |
01.10.24 16:01:29 | - | 31,400 |
01.10.24 16:01:22 | - | 31,600 |
01.10.24 16:01:07 | - | 31,400 |
01.10.24 16:00:34 | - | 31,400 |
01.10.24 16:00:31 | - | 31,600 |
01.10.24 16:00:30 | - | 31,400 |
01.10.24 16:00:24 | - | 31,400 |
01.10.24 16:00:12 | - | 31,600 |
01.10.24 16:00:01 | - | 31,400 |