INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:34 | - | 31,400 |
01.10.24 16:00:31 | - | 31,600 |
01.10.24 16:00:30 | - | 31,400 |
01.10.24 16:00:24 | - | 31,400 |
01.10.24 16:00:12 | - | 31,600 |
01.10.24 16:00:01 | - | 31,400 |
01.10.24 15:57:15 | - | 31,400 |
01.10.24 15:57:15 | - | 31,600 |
01.10.24 15:54:15 | - | 31,600 |
01.10.24 15:51:14 | - | 31,600 |
01.10.24 15:48:14 | - | 31,600 |
01.10.24 15:45:13 | - | 31,600 |
01.10.24 15:42:12 | - | 31,600 |
01.10.24 15:39:12 | - | 31,600 |
01.10.24 15:36:12 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:14 | - | 31,600 |
01.10.24 15:33:13 | - | 31,800 |
01.10.24 15:33:12 | - | 31,600 |
01.10.24 15:32:35 | - | 31,800 |
01.10.24 15:29:35 | - | 31,800 |
01.10.24 15:29:34 | - | 31,800 |
01.10.24 15:27:07 | - | 31,800 |
01.10.24 15:27:06 | - | 32,000 |
01.10.24 15:26:48 | - | 31,800 |
01.10.24 15:25:53 | - | 32,000 |
01.10.24 15:25:51 | - | 31,800 |
01.10.24 15:25:48 | - | 31,800 |
01.10.24 15:24:57 | - | 32,000 |
01.10.24 15:24:55 | - | 31,800 |
01.10.24 15:24:54 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:09 | - | 32,000 |
01.10.24 15:22:07 | - | 31,800 |
01.10.24 15:22:03 | - | 31,800 |
01.10.24 15:21:10 | - | 32,000 |
01.10.24 15:20:21 | - | 31,800 |
01.10.24 15:20:18 | - | 31,800 |
01.10.24 15:20:12 | - | 32,000 |
01.10.24 15:18:44 | - | 31,800 |
01.10.24 15:15:43 | - | 31,800 |
01.10.24 15:12:43 | - | 31,800 |
01.10.24 15:09:43 | - | 31,800 |
01.10.24 15:06:43 | - | 31,800 |
01.10.24 15:03:42 | - | 31,800 |
01.10.24 15:00:42 | - | 31,800 |
01.10.24 14:57:42 | - | 31,800 |