INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:26 | - | 31,400 |
01.10.24 17:57:17 | - | 31,600 |
01.10.24 17:57:12 | - | 31,400 |
01.10.24 17:57:05 | - | 31,600 |
01.10.24 17:57:03 | - | 31,400 |
01.10.24 17:57:02 | - | 31,600 |
01.10.24 17:56:54 | - | 31,400 |
01.10.24 17:56:54 | - | 31,600 |
01.10.24 17:56:50 | - | 31,400 |
01.10.24 17:56:48 | - | 31,600 |
01.10.24 17:55:25 | - | 31,400 |
01.10.24 17:52:25 | - | 31,400 |
01.10.24 17:49:25 | - | 31,400 |
01.10.24 17:49:16 | - | 31,400 |
01.10.24 17:49:13 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:12 | - | 31,400 |
01.10.24 17:46:11 | - | 31,400 |
01.10.24 17:46:02 | - | 31,400 |
01.10.24 17:46:01 | - | 31,400 |
01.10.24 17:45:59 | - | 31,600 |
01.10.24 17:45:58 | - | 31,400 |
01.10.24 17:45:20 | - | 31,600 |
01.10.24 17:45:02 | - | 31,400 |
01.10.24 17:44:59 | - | 31,600 |
01.10.24 17:44:23 | - | 31,400 |
01.10.24 17:42:36 | - | 31,600 |
01.10.24 17:42:23 | - | 31,400 |
01.10.24 17:42:13 | - | 31,400 |
01.10.24 17:42:07 | - | 31,400 |
01.10.24 17:42:04 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:56 | - | 31,600 |
01.10.24 17:39:49 | - | 31,400 |
01.10.24 17:36:49 | - | 31,400 |
01.10.24 17:33:49 | - | 31,400 |
01.10.24 17:30:49 | - | 31,400 |
01.10.24 17:27:48 | - | 31,400 |
01.10.24 17:24:48 | - | 31,400 |
01.10.24 17:21:48 | - | 31,400 |
01.10.24 17:18:48 | - | 31,400 |
01.10.24 17:15:48 | - | 31,400 |
01.10.24 17:12:48 | - | 31,400 |
01.10.24 17:09:48 | - | 31,400 |
01.10.24 17:06:48 | - | 31,400 |
01.10.24 17:03:48 | - | 31,400 |
01.10.24 17:00:48 | - | 31,400 |