INVITATION HOMES DL -,01
WKN A2DK5V | ISIN US46187W1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:20:45 | - | 31,400 |
| 01.10.24 19:20:38 | - | 31,200 |
| 01.10.24 19:20:30 | - | 31,400 |
| 01.10.24 19:20:27 | - | 31,200 |
| 01.10.24 19:20:26 | - | 31,400 |
| 01.10.24 19:20:23 | - | 31,200 |
| 01.10.24 19:20:22 | - | 31,400 |
| 01.10.24 19:20:20 | - | 31,200 |
| 01.10.24 19:20:17 | - | 31,400 |
| 01.10.24 19:18:47 | - | 31,200 |
| 01.10.24 19:15:47 | - | 31,200 |
| 01.10.24 19:15:44 | - | 31,200 |
| 01.10.24 19:15:32 | - | 31,200 |
| 01.10.24 19:14:08 | - | 31,400 |
| 01.10.24 19:11:07 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:07 | - | 31,400 |
| 01.10.24 19:05:07 | - | 31,400 |
| 01.10.24 19:02:07 | - | 31,400 |
| 01.10.24 18:59:06 | - | 31,400 |
| 01.10.24 18:56:06 | - | 31,400 |
| 01.10.24 18:53:06 | - | 31,400 |
| 01.10.24 18:50:06 | - | 31,400 |
| 01.10.24 18:47:06 | - | 31,400 |
| 01.10.24 18:44:05 | - | 31,400 |
| 01.10.24 18:41:05 | - | 31,400 |
| 01.10.24 18:38:05 | - | 31,400 |
| 01.10.24 18:35:05 | - | 31,400 |
| 01.10.24 18:32:04 | - | 31,400 |
| 01.10.24 18:29:04 | - | 31,400 |
| 01.10.24 18:26:04 | - | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:04 | - | 31,400 |
| 01.10.24 18:20:03 | - | 31,400 |
| 01.10.24 18:17:03 | - | 31,400 |
| 01.10.24 18:14:03 | - | 31,400 |
| 01.10.24 18:11:03 | - | 31,400 |
| 01.10.24 18:08:02 | - | 31,400 |
| 01.10.24 18:05:02 | - | 31,400 |
| 01.10.24 18:02:02 | - | 31,400 |
| 01.10.24 17:59:02 | - | 31,400 |
| 01.10.24 17:58:59 | - | 31,400 |
| 01.10.24 17:58:58 | - | 31,400 |
| 01.10.24 17:58:48 | - | 31,400 |
| 01.10.24 17:58:46 | - | 31,400 |
| 01.10.24 17:58:38 | - | 31,400 |
| 01.10.24 17:58:36 | - | 31,400 |