SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:06 | 201 | 297,00 |
18.09.24 12:31:06 | 26 | 297,00 |
18.09.24 12:31:06 | 36 | 297,00 |
18.09.24 12:31:06 | 165 | 297,00 |
18.09.24 12:28:25 | 33 | 297,00 |
18.09.24 12:21:20 | 42 | 297,10 |
18.09.24 12:20:13 | 2 | 297,00 |
18.09.24 12:20:13 | 2 | 297,00 |
18.09.24 12:20:13 | 33 | 297,00 |
18.09.24 12:16:45 | 4 | 296,80 |
18.09.24 12:16:45 | 44 | 296,80 |
18.09.24 12:16:45 | 32 | 296,80 |
18.09.24 12:16:45 | 6 | 296,80 |
18.09.24 12:16:45 | 26 | 296,80 |
18.09.24 12:13:04 | 17 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:04 | 48 | 296,80 |
18.09.24 12:09:27 | 19 | 296,90 |
18.09.24 12:09:27 | 44 | 296,90 |
18.09.24 12:06:59 | 4 | 296,90 |
18.09.24 12:06:59 | 23 | 296,90 |
18.09.24 12:03:46 | 40 | 297,10 |
18.09.24 12:03:45 | 10 | 297,00 |
18.09.24 12:03:45 | 37 | 297,00 |
18.09.24 12:00:07 | 39 | 297,10 |
18.09.24 12:00:07 | 16 | 297,10 |
18.09.24 12:00:07 | 23 | 297,10 |
18.09.24 11:55:27 | 4 | 296,90 |
18.09.24 11:55:27 | 8 | 296,90 |
18.09.24 11:55:27 | 37 | 296,90 |
18.09.24 11:55:17 | 34 | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:17 | 4 | 296,80 |
18.09.24 11:55:17 | 43 | 296,80 |
18.09.24 11:51:05 | 18 | 296,90 |
18.09.24 11:49:42 | 36 | 297,00 |
18.09.24 11:47:42 | 55 | 296,90 |
18.09.24 11:47:42 | 25 | 296,90 |
18.09.24 11:46:50 | 1 | 296,90 |
18.09.24 11:46:18 | 4 | 296,90 |
18.09.24 11:44:50 | 17 | 297,00 |
18.09.24 11:44:50 | 3 | 297,00 |
18.09.24 11:44:50 | 10 | 297,00 |
18.09.24 11:44:15 | 45 | 296,90 |
18.09.24 11:42:27 | 4 | 296,90 |
18.09.24 11:42:27 | 33 | 296,90 |
18.09.24 11:42:27 | 10 | 296,90 |