SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:40 | 20 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 20 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 11 | 297,00 |
18.09.24 12:32:40 | 1 | 297,00 |
18.09.24 12:32:38 | 21 | 297,00 |
18.09.24 12:32:38 | 22 | 297,00 |
18.09.24 12:32:38 | 36 | 297,00 |
18.09.24 12:32:37 | 50 | 296,90 |
18.09.24 12:32:37 | 23 | 297,00 |
18.09.24 12:32:37 | 170 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:37 | 58 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
18.09.24 12:32:37 | 1 | 297,00 |
18.09.24 12:32:37 | 14 | 297,00 |
18.09.24 12:32:37 | 127 | 297,00 |
18.09.24 12:32:37 | 127 | 297,00 |
18.09.24 12:32:37 | 74 | 297,00 |
18.09.24 12:32:37 | 19 | 297,00 |
18.09.24 12:32:37 | 19 | 297,00 |
18.09.24 12:32:37 | 36 | 297,00 |
18.09.24 12:32:37 | 165 | 297,00 |
18.09.24 12:32:31 | 36 | 297,00 |
18.09.24 12:32:31 | 165 | 297,00 |
18.09.24 12:32:31 | 21 | 297,00 |
18.09.24 12:32:31 | 19 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:31 | 147 | 297,00 |
18.09.24 12:32:31 | 54 | 297,00 |
18.09.24 12:32:31 | 28 | 297,00 |
18.09.24 12:32:31 | 22 | 297,00 |
18.09.24 12:32:31 | 23 | 297,00 |
18.09.24 12:32:31 | 197 | 297,00 |
18.09.24 12:32:31 | 3 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 2 | 297,00 |
18.09.24 12:32:31 | 136 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 60 | 297,00 |