SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:58 | 20 | 297,10 |
18.09.24 13:23:58 | 4 | 297,10 |
18.09.24 13:22:06 | 42 | 297,10 |
18.09.24 13:22:06 | 5 | 297,10 |
18.09.24 13:22:06 | 15 | 297,10 |
18.09.24 13:16:41 | 39 | 297,00 |
18.09.24 13:16:41 | 18 | 297,00 |
18.09.24 13:15:04 | 46 | 297,00 |
18.09.24 13:15:04 | 4 | 297,00 |
18.09.24 13:13:17 | 15 | 296,90 |
18.09.24 13:09:22 | 7 | 297,10 |
18.09.24 13:09:22 | 23 | 297,10 |
18.09.24 13:08:53 | 33 | 297,20 |
18.09.24 13:08:32 | 18 | 297,20 |
18.09.24 13:07:26 | 2 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:26 | 2 | 297,20 |
18.09.24 13:05:35 | 18 | 297,30 |
18.09.24 13:01:54 | 3 | 297,30 |
18.09.24 13:01:54 | 47 | 297,30 |
18.09.24 13:01:54 | 40 | 297,20 |
18.09.24 13:01:54 | 31 | 297,20 |
18.09.24 13:01:54 | 16 | 297,20 |
18.09.24 13:00:02 | 36 | 297,10 |
18.09.24 13:00:02 | 18 | 297,10 |
18.09.24 13:00:01 | 4 | 297,00 |
18.09.24 12:59:03 | 3 | 297,10 |
18.09.24 12:56:38 | 28 | 297,30 |
18.09.24 12:56:38 | 8 | 297,30 |
18.09.24 12:56:16 | 46 | 297,20 |
18.09.24 12:56:16 | 26 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:16 | 52 | 297,20 |
18.09.24 12:56:16 | 24 | 297,20 |
18.09.24 12:48:31 | 4 | 297,10 |
18.09.24 12:44:14 | 29 | 297,10 |
18.09.24 12:44:14 | 50 | 297,10 |
18.09.24 12:44:14 | 35 | 297,10 |
18.09.24 12:44:14 | 11 | 297,10 |
18.09.24 12:43:15 | 18 | 297,00 |
18.09.24 12:43:15 | 22 | 297,00 |
18.09.24 12:43:15 | 41 | 297,00 |
18.09.24 12:39:43 | 32 | 297,10 |
18.09.24 12:39:43 | 82 | 297,10 |
18.09.24 12:38:34 | 22 | 296,90 |
18.09.24 12:38:34 | 21 | 296,90 |
18.09.24 12:38:34 | 17 | 296,90 |