SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:48 | 2 | 297,00 |
18.09.24 12:31:47 | 65 | 297,00 |
18.09.24 12:31:47 | 38 | 297,00 |
18.09.24 12:31:47 | 167 | 297,00 |
18.09.24 12:31:47 | 32 | 297,00 |
18.09.24 12:31:39 | 1 | 297,00 |
18.09.24 12:31:39 | 1 | 297,00 |
18.09.24 12:31:39 | 114 | 297,00 |
18.09.24 12:31:39 | 50 | 297,00 |
18.09.24 12:31:39 | 1 | 297,00 |
18.09.24 12:31:39 | 13 | 297,00 |
18.09.24 12:31:33 | 10 | 297,00 |
18.09.24 12:31:33 | 13 | 297,00 |
18.09.24 12:31:33 | 1 | 297,00 |
18.09.24 12:31:33 | 5 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:31 | 201 | 297,00 |
18.09.24 12:31:31 | 64 | 297,00 |
18.09.24 12:31:30 | 77 | 297,00 |
18.09.24 12:31:30 | 73 | 297,00 |
18.09.24 12:31:30 | 201 | 297,00 |
18.09.24 12:31:30 | 17 | 297,00 |
18.09.24 12:31:30 | 1 | 297,00 |
18.09.24 12:31:30 | 5 | 297,00 |
18.09.24 12:31:20 | 35 | 297,10 |
18.09.24 12:31:18 | 21 | 297,00 |
18.09.24 12:31:18 | 48 | 297,00 |
18.09.24 12:31:18 | 149 | 297,00 |
18.09.24 12:31:18 | 1 | 297,00 |
18.09.24 12:31:18 | 1 | 297,00 |
18.09.24 12:31:18 | 1 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:18 | 1 | 297,00 |
18.09.24 12:31:18 | 19 | 297,00 |
18.09.24 12:31:18 | 22 | 297,00 |
18.09.24 12:31:18 | 64 | 297,00 |
18.09.24 12:31:18 | 136 | 297,00 |
18.09.24 12:31:18 | 1 | 297,00 |
18.09.24 12:31:17 | 19 | 297,00 |
18.09.24 12:31:17 | 46 | 297,00 |
18.09.24 12:31:16 | 8 | 297,00 |
18.09.24 12:31:16 | 3 | 297,00 |
18.09.24 12:31:16 | 115 | 297,00 |
18.09.24 12:31:16 | 1 | 297,00 |
18.09.24 12:31:16 | 1 | 297,00 |
18.09.24 12:31:16 | 1 | 297,00 |
18.09.24 12:31:16 | 1 | 297,00 |