SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:16 | 1 | 297,00 |
18.09.24 12:31:16 | 1 | 297,00 |
18.09.24 12:31:16 | 4 | 297,00 |
18.09.24 12:31:16 | 31 | 297,00 |
18.09.24 12:31:16 | 170 | 297,00 |
18.09.24 12:31:16 | 31 | 297,00 |
18.09.24 12:31:16 | 82 | 297,00 |
18.09.24 12:31:16 | 119 | 297,00 |
18.09.24 12:31:16 | 155 | 297,00 |
18.09.24 12:31:10 | 46 | 297,00 |
18.09.24 12:31:10 | 1 | 297,00 |
18.09.24 12:31:10 | 20 | 297,00 |
18.09.24 12:31:10 | 196 | 297,00 |
18.09.24 12:31:10 | 1 | 297,00 |
18.09.24 12:31:10 | 1 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:10 | 3 | 297,00 |
18.09.24 12:31:10 | 136 | 297,00 |
18.09.24 12:31:10 | 65 | 297,00 |
18.09.24 12:31:10 | 1 | 297,00 |
18.09.24 12:31:10 | 200 | 297,00 |
18.09.24 12:31:10 | 200 | 297,00 |
18.09.24 12:31:08 | 1 | 297,00 |
18.09.24 12:31:07 | 122 | 297,00 |
18.09.24 12:31:07 | 1 | 297,00 |
18.09.24 12:31:07 | 2 | 297,00 |
18.09.24 12:31:07 | 1 | 297,00 |
18.09.24 12:31:07 | 10 | 297,00 |
18.09.24 12:31:07 | 5 | 297,00 |
18.09.24 12:31:07 | 60 | 297,00 |
18.09.24 12:31:07 | 201 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:07 | 151 | 297,00 |
18.09.24 12:31:07 | 50 | 297,00 |
18.09.24 12:31:07 | 151 | 297,00 |
18.09.24 12:31:07 | 50 | 297,00 |
18.09.24 12:31:07 | 151 | 297,00 |
18.09.24 12:31:07 | 50 | 297,00 |
18.09.24 12:31:07 | 7 | 297,00 |
18.09.24 12:31:07 | 71 | 297,00 |
18.09.24 12:31:07 | 7 | 297,00 |
18.09.24 12:31:07 | 91 | 297,00 |
18.09.24 12:31:06 | 32 | 297,00 |
18.09.24 12:31:06 | 201 | 297,00 |
18.09.24 12:31:06 | 165 | 297,00 |
18.09.24 12:31:06 | 36 | 297,00 |
18.09.24 12:31:06 | 33 | 297,00 |