SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:02 | 16 | 297,00 |
18.09.24 11:01:32 | 9 | 297,10 |
18.09.24 11:01:32 | 21 | 297,10 |
18.09.24 11:01:32 | 2 | 297,10 |
18.09.24 11:01:23 | 7 | 297,00 |
18.09.24 11:01:23 | 14 | 297,00 |
18.09.24 11:01:23 | 15 | 296,90 |
18.09.24 11:01:23 | 28 | 296,90 |
18.09.24 11:01:23 | 4 | 296,90 |
18.09.24 11:01:23 | 14 | 297,00 |
18.09.24 11:01:23 | 3 | 297,00 |
18.09.24 11:01:09 | 13 | 297,00 |
18.09.24 11:01:05 | 13 | 297,00 |
18.09.24 11:01:04 | 13 | 297,00 |
18.09.24 11:01:04 | 17 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:04 | 15 | 297,00 |
18.09.24 11:01:04 | 40 | 297,00 |
18.09.24 11:01:04 | 16 | 297,00 |
18.09.24 11:00:14 | 14 | 297,00 |
18.09.24 11:00:14 | 12 | 297,00 |
18.09.24 11:00:14 | 16 | 297,00 |
18.09.24 10:58:19 | 15 | 297,20 |
18.09.24 10:58:19 | 36 | 297,10 |
18.09.24 10:58:19 | 11 | 297,10 |
18.09.24 10:56:08 | 15 | 297,00 |
18.09.24 10:56:07 | 9 | 297,10 |
18.09.24 10:56:07 | 12 | 297,10 |
18.09.24 10:56:07 | 2 | 297,10 |
18.09.24 10:56:07 | 33 | 297,10 |
18.09.24 10:56:07 | 1 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:27 | 16 | 297,20 |
18.09.24 10:55:27 | 39 | 297,20 |
18.09.24 10:55:27 | 32 | 297,20 |
18.09.24 10:55:27 | 32 | 297,20 |
18.09.24 10:55:27 | 19 | 297,20 |
18.09.24 10:51:55 | 36 | 297,00 |
18.09.24 10:51:55 | 14 | 297,00 |
18.09.24 10:51:01 | 4 | 297,10 |
18.09.24 10:47:36 | 36 | 297,10 |
18.09.24 10:47:26 | 12 | 297,00 |
18.09.24 10:47:26 | 45 | 297,00 |
18.09.24 10:47:26 | 13 | 297,00 |
18.09.24 10:43:39 | 5 | 297,20 |
18.09.24 10:43:19 | 37 | 297,00 |
18.09.24 10:43:19 | 10 | 296,90 |