SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:06 | 43 | 296,40 |
18.09.24 10:14:06 | 34 | 296,40 |
18.09.24 10:14:06 | 10 | 296,40 |
18.09.24 10:13:41 | 76 | 296,30 |
18.09.24 10:13:40 | 18 | 296,20 |
18.09.24 10:13:40 | 57 | 296,30 |
18.09.24 10:13:40 | 19 | 296,30 |
18.09.24 10:13:40 | 4 | 296,30 |
18.09.24 10:13:40 | 62 | 296,30 |
18.09.24 10:13:17 | 1 | 296,30 |
18.09.24 10:13:17 | 3 | 296,20 |
18.09.24 10:13:17 | 19 | 296,20 |
18.09.24 10:13:17 | 20 | 296,20 |
18.09.24 10:13:17 | 19 | 296,30 |
18.09.24 10:13:17 | 10 | 296,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:16 | 18 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 1 | 296,50 |
18.09.24 10:13:16 | 16 | 296,50 |
18.09.24 10:13:16 | 1 | 296,50 |
18.09.24 10:13:16 | 1 | 296,50 |
18.09.24 10:13:16 | 1 | 296,50 |
18.09.24 10:13:16 | 1 | 296,50 |
18.09.24 10:13:16 | 1 | 296,50 |
18.09.24 10:13:16 | 1 | 296,50 |
18.09.24 10:13:16 | 35 | 296,50 |
18.09.24 10:13:16 | 9 | 296,50 |
18.09.24 10:13:16 | 13 | 296,50 |
18.09.24 10:13:16 | 11 | 296,50 |
18.09.24 10:13:16 | 11 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:16 | 11 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 10 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 8 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 10 | 296,50 |
18.09.24 10:13:16 | 6 | 296,50 |
18.09.24 10:13:16 | 22 | 296,50 |
18.09.24 10:13:16 | 4 | 296,50 |
18.09.24 10:10:34 | 27 | 296,80 |
18.09.24 10:10:34 | 6 | 296,80 |