SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:40 | 33 | 296,90 |
18.09.24 09:47:04 | 4 | 296,90 |
18.09.24 09:47:04 | 33 | 296,90 |
18.09.24 09:45:59 | 28 | 296,90 |
18.09.24 09:45:59 | 94 | 297,00 |
18.09.24 09:45:59 | 15 | 297,00 |
18.09.24 09:45:59 | 10 | 297,00 |
18.09.24 09:43:24 | 28 | 297,00 |
18.09.24 09:43:08 | 44 | 297,00 |
18.09.24 09:43:08 | 4 | 297,00 |
18.09.24 09:42:07 | 10 | 296,80 |
18.09.24 09:42:07 | 4 | 296,80 |
18.09.24 09:41:27 | 35 | 297,00 |
18.09.24 09:41:27 | 29 | 297,00 |
18.09.24 09:41:27 | 10 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:27 | 33 | 297,00 |
18.09.24 09:41:27 | 2 | 297,00 |
18.09.24 09:41:27 | 13 | 297,00 |
18.09.24 09:41:22 | 48 | 296,90 |
18.09.24 09:41:22 | 3 | 296,90 |
18.09.24 09:41:19 | 4 | 296,90 |
18.09.24 09:41:19 | 32 | 296,90 |
18.09.24 09:41:19 | 3 | 296,90 |
18.09.24 09:41:07 | 48 | 296,90 |
18.09.24 09:41:07 | 4 | 296,90 |
18.09.24 09:40:48 | 20 | 296,90 |
18.09.24 09:40:48 | 22 | 296,90 |
18.09.24 09:40:48 | 15 | 296,90 |
18.09.24 09:40:40 | 24 | 297,00 |
18.09.24 09:40:40 | 21 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:46 | 3 | 297,30 |
18.09.24 09:38:22 | 4 | 297,10 |
18.09.24 09:38:22 | 44 | 297,10 |
18.09.24 09:38:22 | 21 | 297,10 |
18.09.24 09:38:22 | 22 | 297,10 |
18.09.24 09:38:22 | 36 | 297,10 |
18.09.24 09:38:22 | 27 | 297,10 |
18.09.24 09:38:22 | 19 | 297,10 |
18.09.24 09:38:22 | 19 | 297,20 |
18.09.24 09:38:22 | 10 | 297,20 |
18.09.24 09:38:19 | 19 | 297,30 |
18.09.24 09:38:19 | 23 | 297,30 |
18.09.24 09:38:19 | 36 | 297,30 |
18.09.24 09:38:19 | 23 | 297,30 |
18.09.24 09:38:00 | 26 | 297,10 |