SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:14 | 36 | 297,20 |
18.09.24 09:30:14 | 190 | 297,20 |
18.09.24 09:30:14 | 36 | 297,20 |
18.09.24 09:30:14 | 31 | 297,20 |
18.09.24 09:28:56 | 5 | 297,10 |
18.09.24 09:28:46 | 18 | 297,40 |
18.09.24 09:28:46 | 32 | 297,40 |
18.09.24 09:28:24 | 16 | 297,30 |
18.09.24 09:28:24 | 23 | 297,30 |
18.09.24 09:28:24 | 9 | 297,30 |
18.09.24 09:28:20 | 13 | 297,50 |
18.09.24 09:28:17 | 10 | 297,60 |
18.09.24 09:27:43 | 9 | 297,70 |
18.09.24 09:27:43 | 5 | 297,70 |
18.09.24 09:27:24 | 35 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:24 | 8 | 297,80 |
18.09.24 09:26:13 | 6 | 297,80 |
18.09.24 09:26:13 | 39 | 297,80 |
18.09.24 09:25:50 | 43 | 297,50 |
18.09.24 09:25:50 | 37 | 297,50 |
18.09.24 09:25:36 | 40 | 297,70 |
18.09.24 09:25:09 | 9 | 297,70 |
18.09.24 09:25:05 | 44 | 297,60 |
18.09.24 09:24:19 | 41 | 297,60 |
18.09.24 09:24:19 | 14 | 297,50 |
18.09.24 09:24:19 | 10 | 297,50 |
18.09.24 09:24:19 | 11 | 297,50 |
18.09.24 09:21:28 | 25 | 297,40 |
18.09.24 09:21:21 | 28 | 297,30 |
18.09.24 09:21:21 | 9 | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:21 | 32 | 297,30 |
18.09.24 09:21:21 | 12 | 297,30 |
18.09.24 09:21:05 | 12 | 297,50 |
18.09.24 09:21:05 | 39 | 297,50 |
18.09.24 09:20:36 | 5 | 297,60 |
18.09.24 09:20:36 | 50 | 297,60 |
18.09.24 09:20:34 | 4 | 297,50 |
18.09.24 09:20:34 | 44 | 297,50 |
18.09.24 09:20:34 | 50 | 297,50 |
18.09.24 09:20:34 | 29 | 297,60 |
18.09.24 09:20:34 | 35 | 297,60 |
18.09.24 09:20:34 | 19 | 297,70 |
18.09.24 09:20:34 | 28 | 297,70 |
18.09.24 09:20:34 | 19 | 297,70 |
18.09.24 09:20:34 | 36 | 297,70 |