SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:31 | 198 | 298,00 |
18.09.24 09:20:31 | 1 | 298,00 |
18.09.24 09:20:31 | 2 | 298,00 |
18.09.24 09:20:31 | 200 | 298,00 |
18.09.24 09:20:31 | 1 | 298,00 |
18.09.24 09:20:31 | 82 | 298,00 |
18.09.24 09:20:31 | 1 | 298,00 |
18.09.24 09:20:31 | 1 | 298,00 |
18.09.24 09:20:31 | 48 | 298,00 |
18.09.24 09:20:31 | 1 | 298,00 |
18.09.24 09:20:31 | 2 | 298,00 |
18.09.24 09:20:31 | 66 | 298,00 |
18.09.24 09:20:31 | 1 | 298,00 |
18.09.24 09:20:31 | 65 | 298,00 |
18.09.24 09:20:31 | 1 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:31 | 116 | 298,00 |
18.09.24 09:20:31 | 8 | 298,00 |
18.09.24 09:20:31 | 11 | 298,00 |
18.09.24 09:20:31 | 108 | 298,00 |
18.09.24 09:20:31 | 10 | 298,00 |
18.09.24 09:20:31 | 11 | 298,00 |
18.09.24 09:20:31 | 93 | 298,00 |
18.09.24 09:20:31 | 2 | 298,00 |
18.09.24 09:20:31 | 106 | 298,00 |
18.09.24 09:19:42 | 29 | 298,20 |
18.09.24 09:19:42 | 29 | 298,20 |
18.09.24 09:19:19 | 201 | 298,00 |
18.09.24 09:19:19 | 64 | 298,00 |
18.09.24 09:19:19 | 8 | 298,00 |
18.09.24 09:19:19 | 64 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:19 | 129 | 298,00 |
18.09.24 09:19:19 | 66 | 298,00 |
18.09.24 09:19:19 | 129 | 298,00 |
18.09.24 09:19:19 | 62 | 298,00 |
18.09.24 09:19:19 | 10 | 298,00 |
18.09.24 09:19:19 | 201 | 298,00 |
18.09.24 09:19:19 | 201 | 298,00 |
18.09.24 09:19:19 | 10 | 298,00 |
18.09.24 09:19:19 | 201 | 298,00 |
18.09.24 09:19:08 | 10 | 298,10 |
18.09.24 09:19:08 | 10 | 298,20 |
18.09.24 09:19:08 | 9 | 298,20 |
18.09.24 09:19:08 | 9 | 298,30 |
18.09.24 09:19:08 | 9 | 298,30 |
18.09.24 09:17:15 | 25 | 298,40 |