SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:06 | 171 | 297,20 |
18.09.24 09:34:06 | 62 | 297,20 |
18.09.24 09:34:06 | 24 | 297,20 |
18.09.24 09:34:06 | 209 | 297,20 |
18.09.24 09:34:06 | 48 | 297,20 |
18.09.24 09:34:06 | 257 | 297,20 |
18.09.24 09:33:25 | 58 | 297,30 |
18.09.24 09:33:25 | 42 | 297,30 |
18.09.24 09:33:25 | 8 | 297,30 |
18.09.24 09:33:25 | 31 | 297,30 |
18.09.24 09:33:25 | 1 | 297,30 |
18.09.24 09:33:25 | 4 | 297,30 |
18.09.24 09:33:25 | 15 | 297,30 |
18.09.24 09:33:25 | 36 | 297,30 |
18.09.24 09:33:25 | 120 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:25 | 120 | 297,20 |
18.09.24 09:33:25 | 87 | 297,20 |
18.09.24 09:33:25 | 33 | 297,20 |
18.09.24 09:33:25 | 15 | 297,20 |
18.09.24 09:33:00 | 2 | 297,20 |
18.09.24 09:32:41 | 70 | 297,30 |
18.09.24 09:31:03 | 13 | 297,30 |
18.09.24 09:31:03 | 15 | 297,30 |
18.09.24 09:30:14 | 75 | 297,30 |
18.09.24 09:30:14 | 35 | 297,30 |
18.09.24 09:30:14 | 73 | 297,20 |
18.09.24 09:30:14 | 184 | 297,20 |
18.09.24 09:30:14 | 40 | 297,20 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 152 | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:14 | 39 | 297,20 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 224 | 297,20 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 224 | 297,20 |
18.09.24 09:30:14 | 39 | 297,30 |
18.09.24 09:30:14 | 36 | 297,30 |
18.09.24 09:30:14 | 27 | 297,30 |
18.09.24 09:30:14 | 100 | 297,30 |
18.09.24 09:30:14 | 1 | 297,30 |
18.09.24 09:30:14 | 33 | 297,20 |
18.09.24 09:30:14 | 246 | 297,20 |
18.09.24 09:30:14 | 5 | 297,20 |
18.09.24 09:30:14 | 62 | 297,20 |
18.09.24 09:30:14 | 190 | 297,20 |