SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:34 | 16 | 297,70 |
18.09.24 09:20:34 | 38 | 297,70 |
18.09.24 09:20:34 | 16 | 297,80 |
18.09.24 09:20:34 | 30 | 297,80 |
18.09.24 09:20:34 | 10 | 297,80 |
18.09.24 09:20:34 | 36 | 297,80 |
18.09.24 09:20:34 | 33 | 298,00 |
18.09.24 09:20:34 | 36 | 298,00 |
18.09.24 09:20:34 | 12 | 298,00 |
18.09.24 09:20:34 | 83 | 298,00 |
18.09.24 09:20:34 | 3 | 298,00 |
18.09.24 09:20:33 | 44 | 298,00 |
18.09.24 09:20:33 | 201 | 298,00 |
18.09.24 09:20:33 | 10 | 298,00 |
18.09.24 09:20:33 | 28 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:33 | 37 | 298,00 |
18.09.24 09:20:33 | 34 | 298,00 |
18.09.24 09:20:33 | 50 | 298,00 |
18.09.24 09:20:32 | 42 | 298,00 |
18.09.24 09:20:32 | 201 | 298,00 |
18.09.24 09:20:32 | 149 | 298,00 |
18.09.24 09:20:32 | 50 | 298,00 |
18.09.24 09:20:32 | 1 | 298,00 |
18.09.24 09:20:32 | 1 | 298,00 |
18.09.24 09:20:32 | 148 | 298,00 |
18.09.24 09:20:32 | 50 | 298,00 |
18.09.24 09:20:32 | 1 | 298,00 |
18.09.24 09:20:32 | 2 | 298,00 |
18.09.24 09:20:32 | 8 | 298,00 |
18.09.24 09:20:32 | 193 | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:32 | 8 | 298,00 |
18.09.24 09:20:32 | 5 | 298,00 |
18.09.24 09:20:31 | 196 | 298,00 |
18.09.24 09:20:31 | 115 | 298,00 |
18.09.24 09:20:31 | 78 | 298,00 |
18.09.24 09:20:31 | 8 | 298,00 |
18.09.24 09:20:31 | 78 | 298,00 |
18.09.24 09:20:31 | 115 | 298,00 |
18.09.24 09:20:31 | 8 | 298,00 |
18.09.24 09:20:31 | 201 | 298,00 |
18.09.24 09:20:31 | 151 | 298,00 |
18.09.24 09:20:31 | 50 | 298,00 |
18.09.24 09:20:31 | 147 | 298,00 |
18.09.24 09:20:31 | 50 | 298,00 |
18.09.24 09:20:31 | 4 | 298,00 |