SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:12 | 17 | 297,00 |
18.09.24 10:05:12 | 177 | 297,00 |
18.09.24 10:05:12 | 24 | 297,00 |
18.09.24 10:05:12 | 740 | 297,00 |
18.09.24 10:05:12 | 17 | 297,00 |
18.09.24 10:05:12 | 122 | 297,00 |
18.09.24 10:05:12 | 62 | 297,00 |
18.09.24 10:05:12 | 73 | 297,00 |
18.09.24 10:05:12 | 122 | 297,00 |
18.09.24 10:05:12 | 79 | 297,00 |
18.09.24 10:04:35 | 201 | 297,00 |
18.09.24 10:04:34 | 111 | 297,00 |
18.09.24 10:04:34 | 90 | 297,00 |
18.09.24 10:04:34 | 143 | 297,00 |
18.09.24 10:04:34 | 58 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:34 | 201 | 297,00 |
18.09.24 10:04:34 | 8 | 297,00 |
18.09.24 10:04:07 | 169 | 297,00 |
18.09.24 10:04:07 | 24 | 297,00 |
18.09.24 10:04:07 | 14 | 297,00 |
18.09.24 10:04:07 | 23 | 297,00 |
18.09.24 10:04:07 | 1 | 297,00 |
18.09.24 10:04:05 | 124 | 297,00 |
18.09.24 10:04:05 | 76 | 297,00 |
18.09.24 10:04:05 | 89 | 297,00 |
18.09.24 10:04:05 | 13 | 297,00 |
18.09.24 10:04:05 | 36 | 297,00 |
18.09.24 10:04:05 | 4 | 297,00 |
18.09.24 10:04:05 | 28 | 297,00 |
18.09.24 10:04:05 | 15 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:05 | 201 | 297,00 |
18.09.24 10:03:22 | 165 | 297,00 |
18.09.24 10:03:22 | 36 | 297,00 |
18.09.24 10:03:22 | 201 | 297,00 |
18.09.24 10:03:22 | 36 | 297,00 |
18.09.24 10:03:22 | 16 | 297,00 |
18.09.24 10:03:22 | 1 | 297,00 |
18.09.24 10:03:22 | 83 | 297,00 |
18.09.24 10:03:22 | 201 | 297,00 |
18.09.24 10:03:22 | 10 | 297,00 |
18.09.24 10:03:22 | 31 | 297,00 |
18.09.24 10:02:53 | 4 | 297,10 |
18.09.24 10:02:53 | 36 | 297,10 |
18.09.24 10:02:53 | 1 | 297,10 |
18.09.24 10:02:35 | 5 | 297,10 |