SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:05 | 37 | 296,80 |
18.09.24 10:10:01 | 27 | 296,80 |
18.09.24 10:10:01 | 19 | 296,80 |
18.09.24 10:09:48 | 40 | 296,80 |
18.09.24 10:09:28 | 21 | 296,90 |
18.09.24 10:09:28 | 21 | 296,90 |
18.09.24 10:09:28 | 16 | 296,90 |
18.09.24 10:09:28 | 39 | 296,90 |
18.09.24 10:09:28 | 29 | 296,90 |
18.09.24 10:09:28 | 22 | 296,90 |
18.09.24 10:09:28 | 36 | 296,90 |
18.09.24 10:09:28 | 4 | 296,90 |
18.09.24 10:09:28 | 23 | 296,90 |
18.09.24 10:09:28 | 40 | 296,90 |
18.09.24 10:09:28 | 27 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:05 | 40 | 296,80 |
18.09.24 10:08:33 | 14 | 296,90 |
18.09.24 10:08:33 | 40 | 296,90 |
18.09.24 10:07:08 | 15 | 296,90 |
18.09.24 10:06:48 | 15 | 296,80 |
18.09.24 10:06:48 | 20 | 296,80 |
18.09.24 10:05:44 | 33 | 296,90 |
18.09.24 10:05:40 | 21 | 296,90 |
18.09.24 10:05:40 | 33 | 296,90 |
18.09.24 10:05:40 | 23 | 296,90 |
18.09.24 10:05:40 | 25 | 297,00 |
18.09.24 10:05:40 | 37 | 297,00 |
18.09.24 10:05:40 | 148 | 297,00 |
18.09.24 10:05:40 | 7 | 297,00 |
18.09.24 10:05:34 | 29 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:34 | 29 | 297,00 |
18.09.24 10:05:34 | 23 | 297,00 |
18.09.24 10:05:34 | 68 | 297,00 |
18.09.24 10:05:34 | 4 | 297,10 |
18.09.24 10:05:34 | 16 | 297,10 |
18.09.24 10:05:34 | 20 | 297,10 |
18.09.24 10:05:34 | 23 | 297,10 |
18.09.24 10:05:34 | 28 | 297,10 |
18.09.24 10:05:13 | 30 | 297,10 |
18.09.24 10:05:13 | 33 | 297,10 |
18.09.24 10:05:12 | 133 | 297,00 |
18.09.24 10:05:12 | 1,11 Tsd. | 297,00 |
18.09.24 10:05:12 | 140 | 297,00 |
18.09.24 10:05:12 | 27 | 297,00 |
18.09.24 10:05:12 | 17 | 297,00 |