SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:19 | 4 | 296,90 |
18.09.24 10:43:19 | 28 | 296,90 |
18.09.24 10:43:19 | 25 | 297,00 |
18.09.24 10:43:19 | 24 | 297,00 |
18.09.24 10:43:19 | 13 | 297,00 |
18.09.24 10:43:19 | 13 | 297,00 |
18.09.24 10:43:19 | 16 | 297,00 |
18.09.24 10:43:19 | 22 | 297,00 |
18.09.24 10:43:19 | 40 | 297,00 |
18.09.24 10:43:19 | 36 | 297,00 |
18.09.24 10:43:19 | 44 | 297,00 |
18.09.24 10:43:19 | 17 | 297,00 |
18.09.24 10:43:19 | 16 | 297,00 |
18.09.24 10:43:19 | 40 | 297,00 |
18.09.24 10:43:19 | 19 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:19 | 36 | 297,00 |
18.09.24 10:43:19 | 20 | 297,00 |
18.09.24 10:43:19 | 78 | 296,90 |
18.09.24 10:42:34 | 4 | 296,70 |
18.09.24 10:40:14 | 42 | 296,70 |
18.09.24 10:39:53 | 23 | 296,70 |
18.09.24 10:39:36 | 7 | 296,80 |
18.09.24 10:39:36 | 26 | 296,80 |
18.09.24 10:39:36 | 56 | 296,80 |
18.09.24 10:39:36 | 36 | 296,80 |
18.09.24 10:39:36 | 10 | 296,80 |
18.09.24 10:39:36 | 27 | 296,70 |
18.09.24 10:39:36 | 31 | 296,70 |
18.09.24 10:39:24 | 9 | 296,70 |
18.09.24 10:39:22 | 27 | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:21 | 8 | 296,60 |
18.09.24 10:36:12 | 29 | 296,60 |
18.09.24 10:36:12 | 13 | 296,60 |
18.09.24 10:35:47 | 10 | 296,70 |
18.09.24 10:35:45 | 30 | 296,70 |
18.09.24 10:35:45 | 29 | 296,70 |
18.09.24 10:35:25 | 9 | 296,90 |
18.09.24 10:35:25 | 30 | 296,90 |
18.09.24 10:35:25 | 36 | 296,90 |
18.09.24 10:35:25 | 40 | 296,90 |
18.09.24 10:35:25 | 44 | 296,90 |
18.09.24 10:35:25 | 36 | 296,90 |
18.09.24 10:35:25 | 16 | 296,90 |
18.09.24 10:35:25 | 20 | 296,90 |
18.09.24 10:35:25 | 27 | 296,90 |