SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:26 | 35 | 296,80 |
18.09.24 11:42:26 | 12 | 296,80 |
18.09.24 11:41:36 | 17 | 296,80 |
18.09.24 11:41:36 | 13 | 296,80 |
18.09.24 11:39:43 | 21 | 297,00 |
18.09.24 11:39:43 | 38 | 297,00 |
18.09.24 11:38:26 | 77 | 297,00 |
18.09.24 11:37:13 | 63 | 297,00 |
18.09.24 11:32:29 | 40 | 297,00 |
18.09.24 11:32:29 | 28 | 297,00 |
18.09.24 11:32:29 | 16 | 297,00 |
18.09.24 11:32:29 | 45 | 297,00 |
18.09.24 11:32:29 | 9 | 297,00 |
18.09.24 11:32:29 | 43 | 297,00 |
18.09.24 11:31:15 | 35 | 296,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:15 | 15 | 296,90 |
18.09.24 11:30:06 | 15 | 297,00 |
18.09.24 11:29:01 | 39 | 297,00 |
18.09.24 11:29:01 | 22 | 297,00 |
18.09.24 11:29:01 | 4 | 297,00 |
18.09.24 11:29:01 | 39 | 297,00 |
18.09.24 11:29:01 | 26 | 297,00 |
18.09.24 11:29:01 | 21 | 297,00 |
18.09.24 11:29:01 | 16 | 297,00 |
18.09.24 11:29:01 | 50 | 297,00 |
18.09.24 11:28:00 | 27 | 297,10 |
18.09.24 11:28:00 | 15 | 297,10 |
18.09.24 11:28:00 | 52 | 297,10 |
18.09.24 11:28:00 | 23 | 297,10 |
18.09.24 11:26:37 | 11 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:37 | 1 | 297,00 |
18.09.24 11:26:37 | 2 | 297,00 |
18.09.24 11:24:00 | 4 | 297,00 |
18.09.24 11:24:00 | 17 | 297,00 |
18.09.24 11:24:00 | 25 | 297,00 |
18.09.24 11:24:00 | 42 | 297,00 |
18.09.24 11:20:09 | 37 | 296,80 |
18.09.24 11:20:09 | 36 | 296,70 |
18.09.24 11:20:09 | 44 | 296,70 |
18.09.24 11:17:43 | 50 | 296,60 |
18.09.24 11:16:04 | 92 | 296,60 |
18.09.24 11:16:04 | 8 | 296,60 |
18.09.24 11:15:24 | 34 | 296,60 |
18.09.24 11:14:05 | 33 | 296,60 |
18.09.24 11:14:05 | 14 | 296,60 |