SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 6 | 297,00 |
18.09.24 12:32:31 | 75 | 297,00 |
18.09.24 12:32:31 | 6 | 297,00 |
18.09.24 12:32:31 | 2 | 297,00 |
18.09.24 12:32:31 | 118 | 297,00 |
18.09.24 12:32:31 | 7 | 297,00 |
18.09.24 12:32:31 | 1 | 297,00 |
18.09.24 12:32:31 | 157 | 297,00 |
18.09.24 12:32:31 | 43 | 297,00 |
18.09.24 12:32:31 | 791 | 297,00 |
18.09.24 12:32:31 | 44 | 297,00 |
18.09.24 12:32:31 | 157 | 297,00 |
18.09.24 12:32:31 | 157 | 297,00 |
18.09.24 12:32:31 | 44 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:29 | 5 | 297,00 |
18.09.24 12:32:27 | 19 | 297,00 |
18.09.24 12:32:27 | 199 | 297,00 |
18.09.24 12:32:27 | 2 | 297,00 |
18.09.24 12:32:27 | 200 | 297,00 |
18.09.24 12:32:27 | 1 | 297,00 |
18.09.24 12:32:27 | 201 | 297,00 |
18.09.24 12:32:27 | 53 | 297,00 |
18.09.24 12:32:27 | 79 | 297,00 |
18.09.24 12:32:27 | 1 | 297,00 |
18.09.24 12:32:27 | 6 | 297,00 |
18.09.24 12:32:11 | 65 | 297,00 |
18.09.24 12:32:01 | 50 | 297,00 |
18.09.24 12:32:01 | 113 | 297,00 |
18.09.24 12:32:01 | 41 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:01 | 47 | 297,00 |
18.09.24 12:32:01 | 136 | 297,00 |
18.09.24 12:32:01 | 65 | 297,00 |
18.09.24 12:32:01 | 49 | 297,00 |
18.09.24 12:32:01 | 43 | 297,00 |
18.09.24 12:31:59 | 31 | 297,00 |
18.09.24 12:31:56 | 1 | 297,00 |
18.09.24 12:31:56 | 1 | 297,00 |
18.09.24 12:31:56 | 1 | 297,00 |
18.09.24 12:31:56 | 75 | 297,00 |
18.09.24 12:31:50 | 149 | 297,00 |
18.09.24 12:31:49 | 51 | 297,00 |
18.09.24 12:31:48 | 1 | 297,00 |
18.09.24 12:31:48 | 95 | 297,00 |
18.09.24 12:31:48 | 1 | 297,00 |