SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:03 | 19 | 297,90 |
18.09.24 14:40:03 | 36 | 297,90 |
18.09.24 14:40:03 | 72 | 297,90 |
18.09.24 14:40:03 | 31 | 297,80 |
18.09.24 14:38:24 | 43 | 297,70 |
18.09.24 14:38:24 | 33 | 297,70 |
18.09.24 14:38:24 | 10 | 297,70 |
18.09.24 14:37:09 | 16 | 297,70 |
18.09.24 14:36:57 | 35 | 297,80 |
18.09.24 14:36:57 | 21 | 297,80 |
18.09.24 14:36:57 | 21 | 297,80 |
18.09.24 14:36:57 | 39 | 297,80 |
18.09.24 14:36:57 | 34 | 297,80 |
18.09.24 14:36:57 | 18 | 297,80 |
18.09.24 14:36:57 | 124 | 297,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:57 | 44 | 297,80 |
18.09.24 14:36:57 | 72 | 297,80 |
18.09.24 14:36:39 | 34 | 297,60 |
18.09.24 14:36:39 | 34 | 297,60 |
18.09.24 14:33:37 | 3 | 297,40 |
18.09.24 14:30:48 | 25 | 297,30 |
18.09.24 14:30:02 | 18 | 297,30 |
18.09.24 14:29:15 | 18 | 297,20 |
18.09.24 14:29:15 | 31 | 297,20 |
18.09.24 14:29:15 | 243 | 297,20 |
18.09.24 14:29:15 | 24 | 297,20 |
18.09.24 14:29:15 | 37 | 297,20 |
18.09.24 14:29:15 | 36 | 297,20 |
18.09.24 14:28:37 | 1 | 297,10 |
18.09.24 14:28:36 | 3 | 297,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:36 | 31 | 297,10 |
18.09.24 14:28:36 | 18 | 297,10 |
18.09.24 14:27:59 | 3 | 297,00 |
18.09.24 14:22:12 | 5 | 296,90 |
18.09.24 14:22:12 | 23 | 296,90 |
18.09.24 14:22:12 | 72 | 296,90 |
18.09.24 14:21:57 | 32 | 297,00 |
18.09.24 14:21:57 | 20 | 297,00 |
18.09.24 14:21:02 | 18 | 296,80 |
18.09.24 14:15:14 | 40 | 296,90 |
18.09.24 14:11:14 | 9 | 297,00 |
18.09.24 14:11:14 | 36 | 297,00 |
18.09.24 14:11:14 | 18 | 297,00 |
18.09.24 14:09:56 | 18 | 297,20 |
18.09.24 14:09:43 | 39 | 297,20 |