SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:43 | 35 | 297,20 |
18.09.24 14:09:43 | 19 | 297,20 |
18.09.24 14:09:43 | 20 | 297,20 |
18.09.24 14:09:43 | 31 | 297,20 |
18.09.24 14:09:43 | 46 | 297,20 |
18.09.24 14:09:43 | 16 | 297,20 |
18.09.24 14:09:43 | 28 | 297,20 |
18.09.24 14:09:43 | 36 | 297,20 |
18.09.24 14:09:43 | 77 | 297,20 |
18.09.24 14:05:28 | 1 | 297,00 |
18.09.24 14:04:10 | 3 | 296,90 |
18.09.24 14:04:10 | 1 | 296,90 |
18.09.24 14:03:42 | 6 | 296,90 |
18.09.24 14:02:22 | 12 | 297,00 |
18.09.24 14:00:58 | 28 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:58 | 18 | 297,00 |
18.09.24 13:59:13 | 4 | 297,00 |
18.09.24 13:54:10 | 4 | 297,00 |
18.09.24 13:53:00 | 94 | 296,90 |
18.09.24 13:53:00 | 30 | 296,90 |
18.09.24 13:53:00 | 94 | 296,90 |
18.09.24 13:53:00 | 67 | 296,90 |
18.09.24 13:51:36 | 5 | 296,90 |
18.09.24 13:50:35 | 5 | 296,80 |
18.09.24 13:50:00 | 72 | 296,80 |
18.09.24 13:49:03 | 10 | 296,80 |
18.09.24 13:48:57 | 19 | 296,80 |
18.09.24 13:48:57 | 30 | 296,80 |
18.09.24 13:48:57 | 4 | 296,70 |
18.09.24 13:45:30 | 14 | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:30 | 4 | 296,60 |
18.09.24 13:44:46 | 3 | 296,60 |
18.09.24 13:44:46 | 2 | 296,60 |
18.09.24 13:44:46 | 5 | 296,60 |
18.09.24 13:44:30 | 8 | 296,60 |
18.09.24 13:43:41 | 9 | 296,70 |
18.09.24 13:43:40 | 43 | 296,60 |
18.09.24 13:43:40 | 17 | 296,60 |
18.09.24 13:43:40 | 1 | 296,70 |
18.09.24 13:43:40 | 20 | 296,70 |
18.09.24 13:43:40 | 19 | 296,70 |
18.09.24 13:43:40 | 36 | 296,70 |
18.09.24 13:43:40 | 48 | 296,80 |
18.09.24 13:43:40 | 4 | 296,80 |
18.09.24 13:43:40 | 4 | 296,80 |