SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:44 | 36 | 293,90 |
20.09.24 13:15:44 | 10 | 293,90 |
20.09.24 13:15:44 | 42 | 293,70 |
20.09.24 13:13:21 | 23 | 293,70 |
20.09.24 13:13:21 | 17 | 293,70 |
20.09.24 13:13:21 | 4 | 293,70 |
20.09.24 13:13:21 | 18 | 293,70 |
20.09.24 13:13:21 | 4 | 293,70 |
20.09.24 13:13:21 | 22 | 293,70 |
20.09.24 13:13:21 | 16 | 293,70 |
20.09.24 13:13:21 | 10 | 293,70 |
20.09.24 13:13:21 | 24 | 293,60 |
20.09.24 13:13:21 | 3 | 293,60 |
20.09.24 13:13:20 | 24 | 293,50 |
20.09.24 13:13:20 | 48 | 293,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:20 | 5 | 293,40 |
20.09.24 13:13:20 | 14 | 293,40 |
20.09.24 13:13:20 | 20 | 293,40 |
20.09.24 13:13:20 | 12 | 293,40 |
20.09.24 13:13:20 | 2 | 293,40 |
20.09.24 13:13:20 | 115 | 293,40 |
20.09.24 13:13:16 | 44 | 293,40 |
20.09.24 13:13:16 | 36 | 293,40 |
20.09.24 13:13:16 | 4 | 293,40 |
20.09.24 13:13:16 | 16 | 293,40 |
20.09.24 13:13:16 | 31 | 293,40 |
20.09.24 13:13:16 | 18 | 293,40 |
20.09.24 13:13:16 | 44 | 293,40 |
20.09.24 13:13:16 | 30 | 293,40 |
20.09.24 13:12:28 | 21 | 293,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:42 | 44 | 293,50 |
20.09.24 13:10:42 | 10 | 293,50 |
20.09.24 13:10:42 | 95 | 293,60 |
20.09.24 13:10:42 | 36 | 293,60 |
20.09.24 13:10:42 | 36 | 293,70 |
20.09.24 13:10:42 | 41 | 293,70 |
20.09.24 13:10:42 | 4 | 293,70 |
20.09.24 13:10:42 | 36 | 293,70 |
20.09.24 13:10:42 | 29 | 293,70 |
20.09.24 13:10:42 | 16 | 293,70 |
20.09.24 13:10:42 | 44 | 293,70 |
20.09.24 13:09:38 | 4 | 293,70 |
20.09.24 13:07:46 | 5 | 293,60 |
20.09.24 13:03:51 | 7 | 293,40 |
20.09.24 13:03:46 | 34 | 293,20 |