SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:01 | 34 | 293,20 |
20.09.24 12:05:34 | 8 | 293,10 |
20.09.24 12:05:34 | 12 | 293,20 |
20.09.24 12:05:25 | 26 | 293,30 |
20.09.24 12:04:56 | 33 | 293,40 |
20.09.24 12:04:56 | 3 | 293,40 |
20.09.24 12:04:56 | 1 | 293,40 |
20.09.24 12:03:59 | 4 | 293,50 |
20.09.24 12:01:59 | 33 | 293,70 |
20.09.24 12:00:25 | 11 | 294,00 |
20.09.24 12:00:25 | 9 | 294,00 |
20.09.24 12:00:25 | 11 | 294,00 |
20.09.24 12:00:25 | 10 | 294,10 |
20.09.24 11:59:59 | 5 | 294,40 |
20.09.24 11:59:59 | 5 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 7 | 294,40 |
20.09.24 11:59:59 | 1 | 294,40 |
20.09.24 11:59:59 | 7 | 294,30 |
20.09.24 11:59:59 | 4 | 294,30 |
20.09.24 11:59:45 | 6 | 294,30 |
20.09.24 11:59:45 | 4 | 294,30 |
20.09.24 11:59:44 | 5 | 294,40 |
20.09.24 11:59:44 | 5 | 294,40 |
20.09.24 11:59:44 | 6 | 294,40 |
20.09.24 11:59:44 | 1 | 294,30 |
20.09.24 11:59:30 | 1 | 294,30 |
20.09.24 11:59:30 | 2 | 294,30 |
20.09.24 11:59:30 | 1 | 294,30 |
20.09.24 11:59:30 | 3 | 294,30 |
20.09.24 11:59:30 | 4 | 294,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:30 | 5 | 294,30 |
20.09.24 11:59:30 | 5 | 294,30 |
20.09.24 11:59:29 | 1 | 294,30 |
20.09.24 11:59:29 | 7 | 294,30 |
20.09.24 11:59:15 | 6 | 294,30 |
20.09.24 11:59:15 | 4 | 294,30 |
20.09.24 11:59:14 | 5 | 294,30 |
20.09.24 11:59:14 | 4 | 294,30 |
20.09.24 11:59:14 | 1 | 294,20 |
20.09.24 11:59:14 | 6 | 294,20 |
20.09.24 11:59:14 | 1 | 294,20 |
20.09.24 11:59:00 | 4 | 294,30 |
20.09.24 11:59:00 | 3 | 294,30 |
20.09.24 11:58:59 | 5 | 294,30 |
20.09.24 11:58:59 | 5 | 294,30 |