SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:02 | 18 | 293,90 |
20.09.24 12:35:02 | 28 | 293,90 |
20.09.24 12:34:30 | 4 | 293,90 |
20.09.24 12:34:30 | 17 | 293,90 |
20.09.24 12:34:10 | 4 | 294,00 |
20.09.24 12:32:24 | 13 | 294,00 |
20.09.24 12:32:09 | 12 | 294,10 |
20.09.24 12:32:09 | 12 | 294,10 |
20.09.24 12:32:09 | 36 | 294,10 |
20.09.24 12:32:09 | 12 | 294,10 |
20.09.24 12:32:09 | 9 | 294,00 |
20.09.24 12:32:09 | 5 | 294,00 |
20.09.24 12:32:09 | 66 | 294,00 |
20.09.24 12:32:09 | 41 | 294,00 |
20.09.24 12:32:09 | 37 | 294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:09 | 19 | 294,00 |
20.09.24 12:32:09 | 21 | 294,00 |
20.09.24 12:32:09 | 36 | 294,00 |
20.09.24 12:32:09 | 36 | 294,00 |
20.09.24 12:32:09 | 3 | 294,00 |
20.09.24 12:32:09 | 12 | 294,00 |
20.09.24 12:32:09 | 9 | 293,90 |
20.09.24 12:32:09 | 36 | 293,90 |
20.09.24 12:32:09 | 16 | 293,90 |
20.09.24 12:32:09 | 9 | 293,80 |
20.09.24 12:32:09 | 28 | 293,80 |
20.09.24 12:32:09 | 19 | 293,80 |
20.09.24 12:32:09 | 4 | 293,80 |
20.09.24 12:32:09 | 19 | 293,80 |
20.09.24 12:32:09 | 4 | 293,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:09 | 19 | 293,80 |
20.09.24 12:32:09 | 10 | 293,80 |
20.09.24 12:32:09 | 10 | 293,80 |
20.09.24 12:32:09 | 9 | 293,80 |
20.09.24 12:32:09 | 10 | 293,80 |
20.09.24 12:23:26 | 9 | 293,60 |
20.09.24 12:23:26 | 30 | 293,60 |
20.09.24 12:23:26 | 14 | 293,60 |
20.09.24 12:23:26 | 47 | 293,60 |
20.09.24 12:22:24 | 31 | 293,80 |
20.09.24 12:22:24 | 19 | 293,80 |
20.09.24 12:21:32 | 21 | 293,70 |
20.09.24 12:21:32 | 41 | 293,70 |
20.09.24 12:21:32 | 36 | 293,70 |
20.09.24 12:21:32 | 25 | 293,60 |