SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:42 | 36 | 294,40 |
20.09.24 13:44:42 | 30 | 294,40 |
20.09.24 13:44:42 | 17 | 294,40 |
20.09.24 13:44:42 | 111 | 294,50 |
20.09.24 13:44:42 | 41 | 294,50 |
20.09.24 13:44:42 | 19 | 294,50 |
20.09.24 13:44:42 | 20 | 294,50 |
20.09.24 13:44:42 | 36 | 294,50 |
20.09.24 13:44:42 | 36 | 294,50 |
20.09.24 13:44:42 | 30 | 294,50 |
20.09.24 13:44:42 | 16 | 294,50 |
20.09.24 13:44:42 | 17 | 294,60 |
20.09.24 13:44:42 | 23 | 294,70 |
20.09.24 13:44:42 | 15 | 294,80 |
20.09.24 13:44:42 | 21 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:42 | 15 | 294,80 |
20.09.24 13:44:33 | 33 | 295,00 |
20.09.24 13:44:33 | 33 | 295,00 |
20.09.24 13:44:33 | 4 | 295,00 |
20.09.24 13:44:33 | 36 | 295,00 |
20.09.24 13:44:33 | 10 | 295,00 |
20.09.24 13:44:33 | 7 | 295,00 |
20.09.24 13:42:34 | 5 | 295,00 |
20.09.24 13:42:34 | 27 | 295,00 |
20.09.24 13:42:34 | 2 | 295,00 |
20.09.24 13:42:34 | 19 | 295,00 |
20.09.24 13:42:34 | 7 | 295,00 |
20.09.24 13:40:53 | 36 | 294,80 |
20.09.24 13:40:53 | 41 | 294,80 |
20.09.24 13:40:53 | 20 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:53 | 21 | 294,80 |
20.09.24 13:40:53 | 22 | 294,80 |
20.09.24 13:40:53 | 17 | 294,80 |
20.09.24 13:40:53 | 37 | 294,80 |
20.09.24 13:40:53 | 10 | 294,80 |
20.09.24 13:40:53 | 36 | 294,80 |
20.09.24 13:40:53 | 16 | 294,80 |
20.09.24 13:40:53 | 29 | 294,70 |
20.09.24 13:40:53 | 41 | 294,70 |
20.09.24 13:40:53 | 16 | 294,70 |
20.09.24 13:40:53 | 27 | 294,70 |
20.09.24 13:40:53 | 31 | 294,70 |
20.09.24 13:40:53 | 36 | 294,70 |
20.09.24 13:40:53 | 4 | 294,70 |
20.09.24 13:40:53 | 19 | 294,70 |