SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:56 | 16 | 294,80 |
20.09.24 13:52:56 | 21 | 294,80 |
20.09.24 13:52:56 | 36 | 294,90 |
20.09.24 13:52:56 | 49 | 294,90 |
20.09.24 13:52:56 | 35 | 294,90 |
20.09.24 13:52:56 | 16 | 294,90 |
20.09.24 13:52:56 | 92 | 294,90 |
20.09.24 13:50:41 | 5 | 295,00 |
20.09.24 13:50:41 | 32 | 295,00 |
20.09.24 13:50:17 | 8 | 295,00 |
20.09.24 13:50:17 | 16 | 295,00 |
20.09.24 13:50:17 | 44 | 295,00 |
20.09.24 13:49:22 | 21 | 294,80 |
20.09.24 13:49:22 | 27 | 294,80 |
20.09.24 13:47:31 | 39 | 294,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:03 | 35 | 294,90 |
20.09.24 13:45:03 | 22 | 294,90 |
20.09.24 13:45:03 | 30 | 294,90 |
20.09.24 13:45:03 | 44 | 294,90 |
20.09.24 13:45:03 | 19 | 294,90 |
20.09.24 13:45:03 | 4 | 294,90 |
20.09.24 13:44:42 | 81 | 295,00 |
20.09.24 13:44:42 | 26 | 295,00 |
20.09.24 13:44:42 | 63 | 295,00 |
20.09.24 13:44:42 | 24 | 295,00 |
20.09.24 13:44:42 | 25 | 294,90 |
20.09.24 13:44:42 | 36 | 294,90 |
20.09.24 13:44:42 | 4 | 294,80 |
20.09.24 13:44:42 | 16 | 294,80 |
20.09.24 13:44:42 | 6 | 294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:42 | 34 | 294,70 |
20.09.24 13:44:42 | 10 | 294,70 |
20.09.24 13:44:42 | 39 | 294,70 |
20.09.24 13:44:42 | 16 | 294,70 |
20.09.24 13:44:42 | 30 | 294,60 |
20.09.24 13:44:42 | 10 | 294,60 |
20.09.24 13:44:42 | 29 | 294,50 |
20.09.24 13:44:42 | 31 | 294,50 |
20.09.24 13:44:42 | 41 | 294,40 |
20.09.24 13:44:42 | 31 | 294,40 |
20.09.24 13:44:42 | 83 | 294,40 |
20.09.24 13:44:42 | 10 | 294,40 |
20.09.24 13:44:42 | 19 | 294,40 |
20.09.24 13:44:42 | 20 | 294,40 |
20.09.24 13:44:42 | 36 | 294,40 |