SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:52 | 31 | 293,80 |
20.09.24 15:05:52 | 4 | 293,90 |
20.09.24 15:05:16 | 8 | 293,90 |
20.09.24 15:05:10 | 4 | 293,90 |
20.09.24 15:05:10 | 29 | 293,90 |
20.09.24 15:03:52 | 36 | 294,10 |
20.09.24 15:03:52 | 27 | 294,10 |
20.09.24 15:03:52 | 33 | 294,10 |
20.09.24 15:03:51 | 5 | 294,10 |
20.09.24 15:03:51 | 70 | 294,10 |
20.09.24 15:03:50 | 26 | 294,10 |
20.09.24 15:03:50 | 36 | 294,10 |
20.09.24 15:03:50 | 17 | 294,10 |
20.09.24 15:03:41 | 23 | 294,40 |
20.09.24 15:03:41 | 18 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:41 | 37 | 294,40 |
20.09.24 15:03:41 | 70 | 294,40 |
20.09.24 15:03:41 | 31 | 294,40 |
20.09.24 15:03:41 | 5 | 294,30 |
20.09.24 15:03:41 | 16 | 294,30 |
20.09.24 15:03:41 | 7 | 294,30 |
20.09.24 15:03:41 | 18 | 294,30 |
20.09.24 15:03:41 | 37 | 294,40 |
20.09.24 15:03:41 | 41 | 294,40 |
20.09.24 15:03:41 | 19 | 294,40 |
20.09.24 15:03:41 | 20 | 294,40 |
20.09.24 15:03:41 | 19 | 294,40 |
20.09.24 15:03:41 | 33 | 294,40 |
20.09.24 15:03:41 | 33 | 294,40 |
20.09.24 15:03:41 | 36 | 294,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:41 | 47 | 294,40 |
20.09.24 15:03:41 | 37 | 294,50 |
20.09.24 15:03:41 | 23 | 294,50 |
20.09.24 15:03:41 | 35 | 294,50 |
20.09.24 15:03:41 | 41 | 294,50 |
20.09.24 15:03:41 | 91 | 294,50 |
20.09.24 15:03:41 | 33 | 294,50 |
20.09.24 15:03:41 | 33 | 294,50 |
20.09.24 15:03:41 | 36 | 294,50 |
20.09.24 15:03:41 | 22 | 294,50 |
20.09.24 15:03:41 | 18 | 294,50 |
20.09.24 15:03:41 | 4 | 294,50 |
20.09.24 15:02:27 | 10 | 294,60 |
20.09.24 14:58:50 | 8 | 294,90 |
20.09.24 14:57:49 | 23 | 294,90 |