SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:47 | 19 | 293,00 |
20.09.24 15:48:25 | 40 | 292,90 |
20.09.24 15:48:25 | 23 | 292,90 |
20.09.24 15:48:25 | 37 | 292,90 |
20.09.24 15:48:01 | 5 | 292,90 |
20.09.24 15:48:01 | 18 | 292,90 |
20.09.24 15:48:01 | 52 | 292,90 |
20.09.24 15:46:54 | 8 | 292,90 |
20.09.24 15:45:00 | 31 | 292,90 |
20.09.24 15:45:00 | 5 | 292,90 |
20.09.24 15:45:00 | 21 | 292,90 |
20.09.24 15:44:32 | 37 | 292,80 |
20.09.24 15:44:30 | 4 | 292,80 |
20.09.24 15:44:17 | 22 | 292,90 |
20.09.24 15:44:17 | 7 | 292,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:17 | 16 | 292,90 |
20.09.24 15:44:17 | 22 | 292,90 |
20.09.24 15:44:17 | 52 | 292,90 |
20.09.24 15:44:12 | 41 | 293,00 |
20.09.24 15:44:12 | 4 | 293,00 |
20.09.24 15:44:12 | 36 | 293,00 |
20.09.24 15:42:35 | 26 | 293,30 |
20.09.24 15:42:35 | 10 | 293,40 |
20.09.24 15:42:35 | 29 | 293,40 |
20.09.24 15:42:35 | 41 | 293,50 |
20.09.24 15:42:35 | 31 | 293,50 |
20.09.24 15:42:35 | 23 | 293,50 |
20.09.24 15:42:35 | 23 | 293,50 |
20.09.24 15:42:35 | 36 | 293,50 |
20.09.24 15:42:35 | 23 | 293,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:35 | 52 | 293,50 |
20.09.24 15:42:35 | 20 | 293,40 |
20.09.24 15:42:35 | 20 | 293,40 |
20.09.24 15:42:35 | 37 | 293,30 |
20.09.24 15:42:35 | 23 | 293,30 |
20.09.24 15:42:35 | 19 | 293,30 |
20.09.24 15:42:35 | 23 | 293,20 |
20.09.24 15:42:35 | 22 | 293,20 |
20.09.24 15:42:35 | 2 | 293,20 |
20.09.24 15:42:34 | 41 | 293,10 |
20.09.24 15:42:34 | 4 | 293,00 |
20.09.24 15:42:34 | 36 | 293,00 |
20.09.24 15:42:34 | 41 | 293,00 |
20.09.24 15:42:34 | 21 | 293,00 |
20.09.24 15:42:34 | 36 | 293,00 |