SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:54 | 19 | 292,10 |
20.09.24 15:55:54 | 22 | 292,10 |
20.09.24 15:55:54 | 52 | 292,10 |
20.09.24 15:55:54 | 19 | 292,10 |
20.09.24 15:55:54 | 19 | 292,20 |
20.09.24 15:55:54 | 52 | 292,20 |
20.09.24 15:55:54 | 21 | 292,20 |
20.09.24 15:55:54 | 21 | 292,30 |
20.09.24 15:55:54 | 31 | 292,30 |
20.09.24 15:55:54 | 36 | 292,30 |
20.09.24 15:55:54 | 28 | 292,30 |
20.09.24 15:55:54 | 41 | 292,30 |
20.09.24 15:55:54 | 36 | 292,30 |
20.09.24 15:55:54 | 21 | 292,30 |
20.09.24 15:55:54 | 23 | 292,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:54 | 52 | 292,30 |
20.09.24 15:55:54 | 18 | 292,30 |
20.09.24 15:55:54 | 41 | 292,40 |
20.09.24 15:55:54 | 4 | 292,40 |
20.09.24 15:55:54 | 27 | 292,40 |
20.09.24 15:55:54 | 22 | 292,40 |
20.09.24 15:55:54 | 33 | 292,40 |
20.09.24 15:55:54 | 20 | 292,40 |
20.09.24 15:55:54 | 20 | 292,40 |
20.09.24 15:55:54 | 36 | 292,40 |
20.09.24 15:55:54 | 33 | 292,40 |
20.09.24 15:55:54 | 52 | 292,40 |
20.09.24 15:55:19 | 52 | 292,60 |
20.09.24 15:55:19 | 20 | 292,60 |
20.09.24 15:54:51 | 10 | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:51 | 33 | 292,60 |
20.09.24 15:54:46 | 52 | 292,60 |
20.09.24 15:52:42 | 32 | 292,90 |
20.09.24 15:50:14 | 21 | 292,80 |
20.09.24 15:50:14 | 4 | 292,80 |
20.09.24 15:50:14 | 19 | 292,80 |
20.09.24 15:50:14 | 19 | 292,80 |
20.09.24 15:50:14 | 33 | 292,80 |
20.09.24 15:50:14 | 19 | 292,80 |
20.09.24 15:50:14 | 1 | 292,80 |
20.09.24 15:50:00 | 21 | 292,70 |
20.09.24 15:49:24 | 4 | 292,70 |
20.09.24 15:48:47 | 10 | 293,00 |
20.09.24 15:48:47 | 19 | 293,00 |
20.09.24 15:48:47 | 52 | 293,00 |