SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:34 | 13 | 293,00 |
20.09.24 15:42:34 | 19 | 293,00 |
20.09.24 15:42:34 | 23 | 293,00 |
20.09.24 15:42:34 | 35 | 293,00 |
20.09.24 15:42:34 | 2 | 293,00 |
20.09.24 15:42:19 | 15 | 292,80 |
20.09.24 15:41:48 | 7 | 293,00 |
20.09.24 15:41:48 | 24 | 293,00 |
20.09.24 15:41:48 | 17 | 293,00 |
20.09.24 15:41:01 | 4 | 293,00 |
20.09.24 15:41:01 | 52 | 293,00 |
20.09.24 15:41:01 | 22 | 293,00 |
20.09.24 15:39:27 | 2 | 293,00 |
20.09.24 15:39:27 | 20 | 293,00 |
20.09.24 15:37:08 | 1 | 293,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:58 | 11 | 293,10 |
20.09.24 15:36:19 | 24 | 293,30 |
20.09.24 15:36:19 | 1 | 293,30 |
20.09.24 15:36:19 | 48 | 293,30 |
20.09.24 15:35:44 | 54 | 293,40 |
20.09.24 15:35:44 | 46 | 293,40 |
20.09.24 15:33:45 | 13 | 293,40 |
20.09.24 15:33:45 | 18 | 293,40 |
20.09.24 15:33:45 | 18 | 293,40 |
20.09.24 15:33:45 | 4 | 293,40 |
20.09.24 15:33:45 | 18 | 293,40 |
20.09.24 15:32:59 | 48 | 293,30 |
20.09.24 15:32:25 | 5 | 293,20 |
20.09.24 15:32:25 | 6 | 293,20 |
20.09.24 15:32:25 | 34 | 293,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:09 | 5 | 293,20 |
20.09.24 15:32:09 | 4 | 293,20 |
20.09.24 15:32:09 | 36 | 293,20 |
20.09.24 15:32:09 | 100 | 293,20 |
20.09.24 15:30:58 | 23 | 293,30 |
20.09.24 15:30:44 | 23 | 293,40 |
20.09.24 15:30:44 | 38 | 293,50 |
20.09.24 15:30:44 | 30 | 293,50 |
20.09.24 15:29:43 | 16 | 293,20 |
20.09.24 15:29:43 | 1 | 293,20 |
20.09.24 15:28:51 | 21 | 293,10 |
20.09.24 15:28:51 | 18 | 293,10 |
20.09.24 15:28:51 | 36 | 293,10 |
20.09.24 15:28:51 | 31 | 293,10 |
20.09.24 15:28:51 | 4 | 293,10 |