SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:01 | 7 | 291,70 |
20.09.24 16:00:01 | 2 | 291,70 |
20.09.24 15:59:29 | 26 | 291,80 |
20.09.24 15:58:16 | 52 | 291,80 |
20.09.24 15:58:16 | 23 | 291,80 |
20.09.24 15:58:16 | 31 | 291,80 |
20.09.24 15:58:16 | 19 | 291,80 |
20.09.24 15:58:16 | 24 | 291,80 |
20.09.24 15:58:16 | 52 | 291,80 |
20.09.24 15:58:16 | 52 | 291,70 |
20.09.24 15:58:02 | 2 | 291,70 |
20.09.24 15:58:02 | 4 | 291,70 |
20.09.24 15:58:01 | 4 | 291,70 |
20.09.24 15:57:28 | 20 | 291,80 |
20.09.24 15:57:28 | 32 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:28 | 20 | 291,80 |
20.09.24 15:57:28 | 23 | 291,80 |
20.09.24 15:57:28 | 19 | 291,80 |
20.09.24 15:57:28 | 22 | 291,80 |
20.09.24 15:57:28 | 42 | 291,80 |
20.09.24 15:57:28 | 10 | 291,80 |
20.09.24 15:57:28 | 28 | 291,80 |
20.09.24 15:57:28 | 4 | 291,80 |
20.09.24 15:57:23 | 34 | 291,90 |
20.09.24 15:57:23 | 11 | 291,90 |
20.09.24 15:57:10 | 125 | 292,00 |
20.09.24 15:57:10 | 8 | 292,00 |
20.09.24 15:57:10 | 2 | 292,00 |
20.09.24 15:57:10 | 18 | 292,00 |
20.09.24 15:57:10 | 8 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:44 | 8 | 292,00 |
20.09.24 15:56:36 | 29 | 292,00 |
20.09.24 15:56:22 | 17 | 292,00 |
20.09.24 15:56:19 | 23 | 292,00 |
20.09.24 15:56:19 | 17 | 291,90 |
20.09.24 15:56:15 | 52 | 292,00 |
20.09.24 15:56:15 | 36 | 292,00 |
20.09.24 15:56:15 | 100 | 292,00 |
20.09.24 15:56:15 | 36 | 292,00 |
20.09.24 15:56:13 | 35 | 292,00 |
20.09.24 15:56:13 | 45 | 292,00 |
20.09.24 15:56:07 | 4 | 292,00 |
20.09.24 15:56:07 | 2 | 292,00 |
20.09.24 15:56:07 | 54 | 292,00 |
20.09.24 15:56:07 | 3 | 292,00 |