SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:28 | 4 | 292,60 |
20.09.24 16:24:28 | 32 | 292,60 |
20.09.24 16:24:28 | 52 | 292,60 |
20.09.24 16:23:45 | 7 | 292,50 |
20.09.24 16:21:31 | 56 | 292,20 |
20.09.24 16:21:08 | 4 | 292,00 |
20.09.24 16:21:08 | 7 | 292,00 |
20.09.24 16:20:15 | 31 | 291,90 |
20.09.24 16:20:02 | 5 | 291,90 |
20.09.24 16:19:24 | 52 | 291,90 |
20.09.24 16:19:24 | 4 | 291,90 |
20.09.24 16:18:33 | 6 | 291,90 |
20.09.24 16:18:33 | 8 | 291,90 |
20.09.24 16:18:00 | 3 | 292,00 |
20.09.24 16:17:28 | 19 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:28 | 131 | 292,00 |
20.09.24 16:17:28 | 22 | 292,00 |
20.09.24 16:17:28 | 12 | 292,00 |
20.09.24 16:17:18 | 6 | 291,80 |
20.09.24 16:17:18 | 4 | 291,80 |
20.09.24 16:17:18 | 49 | 291,90 |
20.09.24 16:17:18 | 14 | 291,90 |
20.09.24 16:17:18 | 71 | 291,90 |
20.09.24 16:17:18 | 78 | 291,90 |
20.09.24 16:17:18 | 32 | 291,90 |
20.09.24 16:17:18 | 36 | 291,90 |
20.09.24 16:16:45 | 5 | 291,80 |
20.09.24 16:16:05 | 6 | 291,70 |
20.09.24 16:15:28 | 36 | 291,90 |
20.09.24 16:13:55 | 9 | 291,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:08 | 16 | 291,90 |
20.09.24 16:13:08 | 4 | 291,90 |
20.09.24 16:12:23 | 39 | 292,10 |
20.09.24 16:12:20 | 6 | 292,10 |
20.09.24 16:12:20 | 6 | 292,00 |
20.09.24 16:11:15 | 7 | 292,30 |
20.09.24 16:10:17 | 28 | 292,50 |
20.09.24 16:10:17 | 9 | 292,50 |
20.09.24 16:09:32 | 40 | 292,60 |
20.09.24 16:09:32 | 70 | 292,60 |
20.09.24 16:09:32 | 18 | 292,60 |
20.09.24 16:08:53 | 4 | 292,60 |
20.09.24 16:08:21 | 7 | 292,50 |
20.09.24 16:08:21 | 5 | 292,50 |
20.09.24 16:08:15 | 23 | 292,40 |