SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:21 | 1 | 292,10 |
20.09.24 16:02:21 | 10 | 292,10 |
20.09.24 16:02:21 | 10 | 292,10 |
20.09.24 16:01:27 | 22 | 292,20 |
20.09.24 16:01:13 | 4 | 292,10 |
20.09.24 16:00:22 | 23 | 292,20 |
20.09.24 16:00:22 | 27 | 292,20 |
20.09.24 16:00:22 | 73 | 292,20 |
20.09.24 16:00:22 | 17 | 292,20 |
20.09.24 16:00:22 | 52 | 292,20 |
20.09.24 16:00:22 | 6 | 292,00 |
20.09.24 16:00:22 | 472 | 292,00 |
20.09.24 16:00:22 | 5 | 292,00 |
20.09.24 16:00:22 | 24 | 292,00 |
20.09.24 16:00:22 | 7 | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:22 | 4 | 292,00 |
20.09.24 16:00:22 | 20 | 291,90 |
20.09.24 16:00:22 | 42 | 291,90 |
20.09.24 16:00:22 | 32 | 291,90 |
20.09.24 16:00:10 | 13 | 291,90 |
20.09.24 16:00:10 | 31 | 291,80 |
20.09.24 16:00:01 | 7 | 291,70 |
20.09.24 16:00:01 | 2 | 291,70 |
20.09.24 15:59:29 | 26 | 291,80 |
20.09.24 15:58:16 | 52 | 291,80 |
20.09.24 15:58:16 | 23 | 291,80 |
20.09.24 15:58:16 | 31 | 291,80 |
20.09.24 15:58:16 | 19 | 291,80 |
20.09.24 15:58:16 | 24 | 291,80 |
20.09.24 15:58:16 | 52 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:16 | 52 | 291,70 |
20.09.24 15:58:02 | 2 | 291,70 |
20.09.24 15:58:02 | 4 | 291,70 |
20.09.24 15:58:01 | 4 | 291,70 |
20.09.24 15:57:28 | 20 | 291,80 |
20.09.24 15:57:28 | 32 | 291,80 |
20.09.24 15:57:28 | 20 | 291,80 |
20.09.24 15:57:28 | 23 | 291,80 |
20.09.24 15:57:28 | 19 | 291,80 |
20.09.24 15:57:28 | 22 | 291,80 |
20.09.24 15:57:28 | 42 | 291,80 |
20.09.24 15:57:28 | 10 | 291,80 |
20.09.24 15:57:28 | 28 | 291,80 |
20.09.24 15:57:28 | 4 | 291,80 |
20.09.24 15:57:23 | 34 | 291,90 |