SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 9 | 294,70 |
20.09.24 11:55:14 | 9 | 294,70 |
20.09.24 11:55:14 | 10 | 294,70 |
20.09.24 11:55:14 | 1 | 294,60 |
20.09.24 11:55:07 | 8 | 294,60 |
20.09.24 11:54:59 | 1 | 294,60 |
20.09.24 11:54:59 | 6 | 294,60 |
20.09.24 11:54:59 | 1 | 294,60 |
20.09.24 11:54:59 | 7 | 294,60 |
20.09.24 11:54:44 | 5 | 294,60 |
20.09.24 11:54:44 | 5 | 294,60 |
20.09.24 11:54:44 | 7 | 294,70 |
20.09.24 11:54:44 | 1 | 294,60 |
20.09.24 11:54:37 | 4 | 294,60 |
20.09.24 11:54:31 | 6 | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:30 | 6 | 294,70 |
20.09.24 11:54:30 | 4 | 294,70 |
20.09.24 11:54:29 | 5 | 294,70 |
20.09.24 11:54:29 | 1 | 294,70 |
20.09.24 11:54:29 | 5 | 294,70 |
20.09.24 11:54:29 | 5 | 294,70 |
20.09.24 11:54:29 | 1 | 294,60 |
20.09.24 11:54:15 | 8 | 294,60 |
20.09.24 11:54:15 | 3 | 294,60 |
20.09.24 11:54:15 | 2 | 294,60 |
20.09.24 11:54:14 | 6 | 294,70 |
20.09.24 11:54:14 | 1 | 294,70 |
20.09.24 11:54:14 | 6 | 294,70 |
20.09.24 11:54:14 | 2 | 294,70 |
20.09.24 11:54:14 | 1 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 5 | 294,60 |
20.09.24 11:54:00 | 6 | 294,70 |
20.09.24 11:53:59 | 5 | 294,60 |
20.09.24 11:53:59 | 5 | 294,60 |
20.09.24 11:53:59 | 1 | 294,50 |
20.09.24 11:53:52 | 4 | 294,50 |
20.09.24 11:53:45 | 11 | 294,60 |
20.09.24 11:53:45 | 4 | 294,60 |
20.09.24 11:53:45 | 19 | 294,60 |
20.09.24 11:53:45 | 10 | 294,60 |
20.09.24 11:53:45 | 1 | 294,60 |
20.09.24 11:53:45 | 1 | 294,60 |
20.09.24 11:53:45 | 5 | 294,60 |
20.09.24 11:53:45 | 4 | 294,60 |
20.09.24 11:53:44 | 5 | 294,60 |