SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:11 | 37 | 294,30 |
20.09.24 11:58:11 | 4 | 294,30 |
20.09.24 11:58:00 | 6 | 294,40 |
20.09.24 11:57:59 | 1 | 294,40 |
20.09.24 11:57:59 | 5 | 294,40 |
20.09.24 11:57:59 | 5 | 294,40 |
20.09.24 11:57:59 | 5 | 294,40 |
20.09.24 11:57:59 | 1 | 294,30 |
20.09.24 11:57:56 | 4 | 294,40 |
20.09.24 11:57:45 | 7 | 294,50 |
20.09.24 11:57:45 | 4 | 294,50 |
20.09.24 11:57:44 | 5 | 294,50 |
20.09.24 11:57:44 | 1 | 294,50 |
20.09.24 11:57:44 | 5 | 294,50 |
20.09.24 11:57:44 | 7 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:30 | 2 | 294,50 |
20.09.24 11:57:30 | 5 | 294,50 |
20.09.24 11:57:29 | 1 | 294,50 |
20.09.24 11:57:29 | 5 | 294,50 |
20.09.24 11:57:29 | 5 | 294,50 |
20.09.24 11:57:29 | 5 | 294,50 |
20.09.24 11:57:29 | 1 | 294,50 |
20.09.24 11:57:29 | 1 | 294,40 |
20.09.24 11:57:26 | 4 | 294,40 |
20.09.24 11:57:15 | 6 | 294,60 |
20.09.24 11:57:14 | 5 | 294,60 |
20.09.24 11:57:14 | 5 | 294,60 |
20.09.24 11:57:14 | 1 | 294,60 |
20.09.24 11:57:14 | 5 | 294,50 |
20.09.24 11:57:14 | 1 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:07 | 4 | 294,50 |
20.09.24 11:57:01 | 56 | 294,50 |
20.09.24 11:57:01 | 18 | 294,50 |
20.09.24 11:57:01 | 29 | 294,50 |
20.09.24 11:57:00 | 7 | 294,50 |
20.09.24 11:57:00 | 4 | 294,50 |
20.09.24 11:56:59 | 1 | 294,50 |
20.09.24 11:56:59 | 1 | 294,40 |
20.09.24 11:56:59 | 3 | 294,40 |
20.09.24 11:56:59 | 5 | 294,40 |
20.09.24 11:56:59 | 1 | 294,40 |
20.09.24 11:56:59 | 7 | 294,40 |
20.09.24 11:56:45 | 6 | 294,50 |
20.09.24 11:56:45 | 4 | 294,50 |
20.09.24 11:56:44 | 5 | 294,50 |