SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:13 | 1 | 292,30 |
20.09.24 16:05:55 | 3 | 292,20 |
20.09.24 16:05:03 | 36 | 292,20 |
20.09.24 16:05:03 | 1 | 292,20 |
20.09.24 16:04:00 | 42 | 292,20 |
20.09.24 16:04:00 | 20 | 292,20 |
20.09.24 16:04:00 | 19 | 292,20 |
20.09.24 16:04:00 | 100 | 292,20 |
20.09.24 16:04:00 | 36 | 292,20 |
20.09.24 16:04:00 | 29 | 292,20 |
20.09.24 16:04:00 | 22 | 292,20 |
20.09.24 16:04:00 | 52 | 292,20 |
20.09.24 16:03:56 | 43 | 292,20 |
20.09.24 16:03:56 | 3 | 292,20 |
20.09.24 16:03:37 | 5 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:00 | 32 | 291,90 |
20.09.24 16:03:00 | 40 | 291,90 |
20.09.24 16:03:00 | 12 | 291,90 |
20.09.24 16:02:45 | 22 | 292,00 |
20.09.24 16:02:45 | 52 | 292,00 |
20.09.24 16:02:45 | 2 | 292,00 |
20.09.24 16:02:45 | 1 | 292,00 |
20.09.24 16:02:45 | 17 | 292,10 |
20.09.24 16:02:45 | 27 | 292,10 |
20.09.24 16:02:21 | 1 | 292,10 |
20.09.24 16:02:21 | 10 | 292,10 |
20.09.24 16:02:21 | 10 | 292,10 |
20.09.24 16:01:27 | 22 | 292,20 |
20.09.24 16:01:13 | 4 | 292,10 |
20.09.24 16:00:22 | 23 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:22 | 27 | 292,20 |
20.09.24 16:00:22 | 73 | 292,20 |
20.09.24 16:00:22 | 17 | 292,20 |
20.09.24 16:00:22 | 52 | 292,20 |
20.09.24 16:00:22 | 6 | 292,00 |
20.09.24 16:00:22 | 472 | 292,00 |
20.09.24 16:00:22 | 5 | 292,00 |
20.09.24 16:00:22 | 24 | 292,00 |
20.09.24 16:00:22 | 7 | 292,00 |
20.09.24 16:00:22 | 4 | 292,00 |
20.09.24 16:00:22 | 20 | 291,90 |
20.09.24 16:00:22 | 42 | 291,90 |
20.09.24 16:00:22 | 32 | 291,90 |
20.09.24 16:00:10 | 13 | 291,90 |
20.09.24 16:00:10 | 31 | 291,80 |