SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:16 | 4 | 295,60 |
20.09.24 14:14:03 | 25 | 295,60 |
20.09.24 14:14:03 | 60 | 295,60 |
20.09.24 14:13:02 | 41 | 295,50 |
20.09.24 14:13:02 | 7 | 295,50 |
20.09.24 14:13:02 | 30 | 295,50 |
20.09.24 14:08:17 | 18 | 295,30 |
20.09.24 14:08:17 | 10 | 295,30 |
20.09.24 14:08:17 | 36 | 295,30 |
20.09.24 14:08:17 | 21 | 295,30 |
20.09.24 14:08:17 | 23 | 295,30 |
20.09.24 14:05:10 | 4 | 295,00 |
20.09.24 14:05:10 | 1 | 295,00 |
20.09.24 14:05:10 | 5 | 295,00 |
20.09.24 14:05:10 | 1 | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:17 | 32 | 295,10 |
20.09.24 14:00:12 | 43 | 295,20 |
20.09.24 14:00:12 | 23 | 295,20 |
20.09.24 13:59:24 | 28 | 295,10 |
20.09.24 13:59:24 | 1 | 295,10 |
20.09.24 13:59:24 | 5 | 295,10 |
20.09.24 13:52:56 | 10 | 294,90 |
20.09.24 13:52:56 | 42 | 294,90 |
20.09.24 13:52:56 | 36 | 294,80 |
20.09.24 13:52:56 | 36 | 294,80 |
20.09.24 13:52:56 | 34 | 294,80 |
20.09.24 13:52:56 | 31 | 294,80 |
20.09.24 13:52:56 | 41 | 294,80 |
20.09.24 13:52:56 | 33 | 294,60 |
20.09.24 13:52:56 | 21 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:56 | 31 | 294,60 |
20.09.24 13:52:56 | 16 | 294,60 |
20.09.24 13:52:56 | 11 | 294,70 |
20.09.24 13:52:56 | 36 | 294,70 |
20.09.24 13:52:56 | 28 | 294,70 |
20.09.24 13:52:56 | 41 | 294,70 |
20.09.24 13:52:56 | 20 | 294,70 |
20.09.24 13:52:56 | 15 | 294,70 |
20.09.24 13:52:56 | 21 | 294,70 |
20.09.24 13:52:56 | 31 | 294,80 |
20.09.24 13:52:56 | 36 | 294,80 |
20.09.24 13:52:56 | 26 | 294,80 |
20.09.24 13:52:56 | 36 | 294,80 |
20.09.24 13:52:56 | 41 | 294,80 |
20.09.24 13:52:56 | 20 | 294,80 |