SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:40 | 31 | 293,10 |
20.09.24 13:03:40 | 34 | 293,10 |
20.09.24 13:03:39 | 33 | 293,10 |
20.09.24 12:59:45 | 9 | 293,00 |
20.09.24 12:59:20 | 11 | 293,10 |
20.09.24 12:59:20 | 17 | 293,10 |
20.09.24 12:57:03 | 5 | 292,90 |
20.09.24 12:57:03 | 11 | 292,90 |
20.09.24 12:57:03 | 32 | 292,90 |
20.09.24 12:57:03 | 4 | 292,90 |
20.09.24 12:54:04 | 14 | 292,90 |
20.09.24 12:53:30 | 14 | 293,00 |
20.09.24 12:53:30 | 14 | 293,00 |
20.09.24 12:50:09 | 14 | 293,20 |
20.09.24 12:49:28 | 3 | 293,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:28 | 30 | 293,30 |
20.09.24 12:49:28 | 63 | 293,30 |
20.09.24 12:49:28 | 34 | 293,30 |
20.09.24 12:48:16 | 19 | 293,30 |
20.09.24 12:48:16 | 19 | 293,30 |
20.09.24 12:48:15 | 5 | 293,20 |
20.09.24 12:48:15 | 16 | 293,20 |
20.09.24 12:47:45 | 5 | 293,10 |
20.09.24 12:47:24 | 10 | 293,10 |
20.09.24 12:47:19 | 14 | 293,10 |
20.09.24 12:47:19 | 4 | 293,10 |
20.09.24 12:47:19 | 10 | 293,10 |
20.09.24 12:46:15 | 4 | 293,20 |
20.09.24 12:46:15 | 31 | 293,20 |
20.09.24 12:45:05 | 42 | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:05 | 3 | 293,50 |
20.09.24 12:42:33 | 1 | 293,50 |
20.09.24 12:41:58 | 24 | 293,50 |
20.09.24 12:41:58 | 47 | 293,50 |
20.09.24 12:41:57 | 29 | 293,50 |
20.09.24 12:41:57 | 20 | 293,50 |
20.09.24 12:41:57 | 11 | 293,50 |
20.09.24 12:41:30 | 31 | 293,60 |
20.09.24 12:40:59 | 7 | 293,60 |
20.09.24 12:40:59 | 8 | 293,60 |
20.09.24 12:40:59 | 4 | 293,60 |
20.09.24 12:37:27 | 4 | 293,80 |
20.09.24 12:37:27 | 30 | 293,80 |
20.09.24 12:35:46 | 16 | 293,80 |
20.09.24 12:35:29 | 47 | 293,90 |