SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:32 | 25 | 293,60 |
20.09.24 12:21:32 | 4 | 293,60 |
20.09.24 12:19:15 | 20 | 293,60 |
20.09.24 12:19:15 | 47 | 293,60 |
20.09.24 12:19:15 | 6 | 293,60 |
20.09.24 12:19:04 | 21 | 293,50 |
20.09.24 12:19:04 | 26 | 293,50 |
20.09.24 12:19:04 | 41 | 293,60 |
20.09.24 12:15:35 | 26 | 293,80 |
20.09.24 12:15:35 | 21 | 293,80 |
20.09.24 12:15:35 | 21 | 293,80 |
20.09.24 12:15:35 | 26 | 293,80 |
20.09.24 12:15:35 | 21 | 293,80 |
20.09.24 12:15:35 | 21 | 293,80 |
20.09.24 12:15:15 | 14 | 293,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:20 | 24 | 293,80 |
20.09.24 12:14:20 | 11 | 293,80 |
20.09.24 12:14:19 | 44 | 293,70 |
20.09.24 12:13:33 | 14 | 293,70 |
20.09.24 12:13:33 | 5 | 293,60 |
20.09.24 12:13:33 | 6 | 293,60 |
20.09.24 12:12:19 | 13 | 293,50 |
20.09.24 12:12:19 | 27 | 293,50 |
20.09.24 12:12:14 | 4 | 293,60 |
20.09.24 12:10:45 | 24 | 293,50 |
20.09.24 12:10:45 | 10 | 293,50 |
20.09.24 12:10:45 | 35 | 293,40 |
20.09.24 12:10:45 | 34 | 293,40 |
20.09.24 12:10:37 | 47 | 293,60 |
20.09.24 12:10:28 | 4 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:28 | 21 | 293,60 |
20.09.24 12:09:33 | 30 | 293,70 |
20.09.24 12:09:20 | 36 | 293,70 |
20.09.24 12:09:01 | 5 | 293,60 |
20.09.24 12:09:01 | 21 | 293,60 |
20.09.24 12:08:22 | 33 | 293,50 |
20.09.24 12:08:22 | 33 | 293,50 |
20.09.24 12:08:22 | 22 | 293,50 |
20.09.24 12:08:22 | 18 | 293,50 |
20.09.24 12:07:22 | 7 | 293,60 |
20.09.24 12:06:23 | 67 | 293,50 |
20.09.24 12:06:18 | 8 | 293,30 |
20.09.24 12:06:07 | 24 | 293,20 |
20.09.24 12:06:07 | 29 | 293,20 |
20.09.24 12:06:01 | 10 | 293,20 |