PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:47 | - | 28,850 |
10.10.24 18:57:45 | - | 28,855 |
10.10.24 18:57:36 | - | 28,850 |
10.10.24 18:57:33 | - | 28,855 |
10.10.24 18:57:09 | - | 28,860 |
10.10.24 18:57:07 | - | 28,855 |
10.10.24 18:57:03 | - | 28,860 |
10.10.24 18:56:57 | - | 28,855 |
10.10.24 18:56:51 | - | 28,860 |
10.10.24 18:56:41 | - | 28,860 |
10.10.24 18:56:38 | - | 28,860 |
10.10.24 18:56:34 | - | 28,860 |
10.10.24 18:54:58 | - | 28,860 |
10.10.24 18:54:47 | - | 28,860 |
10.10.24 18:54:41 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:37 | - | 28,860 |
10.10.24 18:54:28 | - | 28,860 |
10.10.24 18:54:26 | - | 28,860 |
10.10.24 18:54:18 | - | 28,860 |
10.10.24 18:54:16 | - | 28,860 |
10.10.24 18:53:51 | - | 28,860 |
10.10.24 18:53:46 | - | 28,855 |
10.10.24 18:53:26 | - | 28,860 |
10.10.24 18:53:25 | - | 28,860 |
10.10.24 18:53:17 | - | 28,860 |
10.10.24 18:53:16 | - | 28,860 |
10.10.24 18:53:14 | - | 28,860 |
10.10.24 18:53:01 | - | 28,860 |
10.10.24 18:52:49 | - | 28,860 |
10.10.24 18:52:47 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:26 | - | 28,860 |
10.10.24 18:52:25 | - | 28,855 |
10.10.24 18:52:18 | - | 28,855 |
10.10.24 18:52:10 | - | 28,855 |
10.10.24 18:52:09 | - | 28,855 |
10.10.24 18:51:54 | - | 28,865 |
10.10.24 18:50:37 | - | 28,855 |
10.10.24 18:50:30 | - | 28,850 |
10.10.24 18:50:17 | - | 28,855 |
10.10.24 18:50:07 | - | 28,860 |
10.10.24 18:50:02 | - | 28,860 |
10.10.24 18:49:59 | - | 28,850 |
10.10.24 18:49:57 | - | 28,850 |
10.10.24 18:49:56 | - | 28,850 |
10.10.24 18:49:44 | - | 28,850 |