PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:20 | - | 28,810 |
10.10.24 19:04:19 | - | 28,815 |
10.10.24 19:04:18 | - | 28,810 |
10.10.24 19:04:15 | - | 28,820 |
10.10.24 19:04:13 | - | 28,820 |
10.10.24 19:04:07 | - | 28,815 |
10.10.24 19:03:56 | - | 28,815 |
10.10.24 19:03:49 | - | 28,820 |
10.10.24 19:03:47 | - | 28,815 |
10.10.24 19:03:33 | - | 28,820 |
10.10.24 19:03:27 | - | 28,820 |
10.10.24 19:03:24 | - | 28,820 |
10.10.24 19:02:46 | - | 28,820 |
10.10.24 19:02:41 | - | 28,820 |
10.10.24 19:02:36 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:27 | - | 28,820 |
10.10.24 19:02:24 | - | 28,820 |
10.10.24 19:02:21 | - | 28,810 |
10.10.24 19:02:17 | - | 28,810 |
10.10.24 19:02:16 | - | 28,810 |
10.10.24 19:02:08 | - | 28,810 |
10.10.24 19:02:06 | - | 28,810 |
10.10.24 19:02:02 | - | 28,810 |
10.10.24 19:02:01 | - | 28,805 |
10.10.24 19:01:57 | - | 28,800 |
10.10.24 19:01:51 | - | 28,805 |
10.10.24 19:01:50 | - | 28,805 |
10.10.24 19:01:49 | - | 28,795 |
10.10.24 19:01:45 | - | 28,805 |
10.10.24 19:01:31 | - | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:01:26 | - | 28,800 |
10.10.24 19:01:22 | - | 28,805 |
10.10.24 19:01:16 | - | 28,800 |
10.10.24 19:01:07 | - | 28,805 |
10.10.24 19:01:06 | - | 28,800 |
10.10.24 19:01:02 | - | 28,805 |
10.10.24 19:00:46 | - | 28,800 |
10.10.24 19:00:39 | - | 28,805 |
10.10.24 19:00:29 | - | 28,800 |
10.10.24 19:00:27 | - | 28,795 |
10.10.24 19:00:20 | - | 28,805 |
10.10.24 19:00:19 | - | 28,795 |
10.10.24 19:00:18 | - | 28,805 |
10.10.24 19:00:16 | - | 28,805 |
10.10.24 19:00:13 | - | 28,800 |