PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:58 | - | 28,805 |
10.10.24 21:31:57 | - | 28,800 |
10.10.24 21:31:03 | - | 28,800 |
10.10.24 21:30:25 | - | 28,800 |
10.10.24 21:28:18 | - | 28,805 |
10.10.24 21:28:17 | - | 28,810 |
10.10.24 21:26:58 | - | 28,815 |
10.10.24 21:26:56 | - | 28,820 |
10.10.24 21:26:28 | - | 28,825 |
10.10.24 21:26:27 | - | 28,820 |
10.10.24 21:26:25 | - | 28,820 |
10.10.24 21:25:51 | - | 28,805 |
10.10.24 21:25:14 | - | 28,800 |
10.10.24 21:24:49 | - | 28,800 |
10.10.24 21:23:28 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:21:29 | - | 28,800 |
10.10.24 21:21:26 | - | 28,800 |
10.10.24 21:20:54 | - | 28,810 |
10.10.24 21:19:21 | - | 28,810 |
10.10.24 21:19:20 | - | 28,815 |
10.10.24 21:19:10 | - | 28,820 |
10.10.24 21:17:24 | - | 28,810 |
10.10.24 21:17:23 | - | 28,805 |
10.10.24 21:16:03 | - | 28,805 |
10.10.24 21:14:53 | - | 28,810 |
10.10.24 21:14:02 | - | 28,805 |
10.10.24 21:11:57 | - | 28,805 |
10.10.24 21:11:55 | - | 28,805 |
10.10.24 21:11:54 | - | 28,810 |
10.10.24 21:10:52 | - | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:35 | - | 28,815 |
10.10.24 21:10:05 | - | 28,815 |
10.10.24 21:09:06 | - | 28,820 |
10.10.24 21:09:05 | - | 28,815 |
10.10.24 21:08:56 | - | 28,815 |
10.10.24 21:08:00 | - | 28,815 |
10.10.24 21:06:26 | - | 28,825 |
10.10.24 21:06:25 | - | 28,820 |
10.10.24 21:04:34 | - | 28,815 |
10.10.24 21:04:19 | - | 28,820 |
10.10.24 21:03:54 | - | 28,820 |
10.10.24 21:03:53 | - | 28,815 |
10.10.24 21:03:42 | - | 28,815 |
10.10.24 21:03:41 | - | 28,805 |
10.10.24 21:03:26 | - | 28,805 |