PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:44 | - | 28,625 |
11.10.24 09:35:31 | - | 28,635 |
11.10.24 09:12:47 | - | 28,640 |
11.10.24 09:06:04 | - | 28,630 |
11.10.24 09:04:55 | - | 28,625 |
11.10.24 09:04:52 | - | 28,630 |
11.10.24 09:04:47 | - | 28,625 |
11.10.24 09:04:22 | - | 28,630 |
11.10.24 09:03:54 | - | 28,625 |
11.10.24 09:03:13 | - | 28,630 |
11.10.24 09:03:02 | - | 28,625 |
11.10.24 09:03:01 | - | 28,630 |
11.10.24 09:02:49 | - | 28,625 |
11.10.24 09:02:45 | - | 28,630 |
11.10.24 09:02:41 | - | 28,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:02:40 | - | 28,630 |
11.10.24 09:01:28 | - | 28,625 |
11.10.24 09:01:26 | - | 28,630 |
11.10.24 09:00:06 | - | 28,625 |
11.10.24 09:00:05 | - | 28,630 |
11.10.24 09:00:03 | - | 28,625 |
11.10.24 08:59:53 | - | 28,630 |
11.10.24 08:59:49 | - | 28,625 |
11.10.24 08:59:35 | - | 28,630 |
11.10.24 08:59:03 | - | 28,625 |
11.10.24 08:58:52 | - | 28,630 |
11.10.24 08:58:41 | - | 28,625 |
11.10.24 08:39:28 | - | 28,640 |
11.10.24 08:29:44 | - | 28,635 |
11.10.24 07:52:02 | - | 28,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:41:00 | - | 28,640 |
10.10.24 21:59:59 | - | 28,755 |
10.10.24 21:59:56 | - | 28,750 |
10.10.24 21:59:54 | - | 28,740 |
10.10.24 21:59:38 | - | 28,750 |
10.10.24 21:59:34 | - | 28,760 |
10.10.24 21:59:24 | - | 28,760 |
10.10.24 21:59:20 | - | 28,770 |
10.10.24 21:59:08 | - | 28,785 |
10.10.24 21:58:55 | - | 28,790 |
10.10.24 21:58:54 | - | 28,780 |
10.10.24 21:58:22 | - | 28,770 |
10.10.24 21:57:53 | - | 28,780 |
10.10.24 21:57:39 | - | 28,785 |
10.10.24 21:57:27 | - | 28,780 |