PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:04 | - | 29,345 |
14.10.24 16:52:57 | - | 29,355 |
14.10.24 16:52:44 | - | 29,345 |
14.10.24 16:52:43 | - | 29,345 |
14.10.24 16:52:40 | - | 29,345 |
14.10.24 16:52:38 | - | 29,340 |
14.10.24 16:52:17 | - | 29,340 |
14.10.24 16:52:06 | - | 29,335 |
14.10.24 16:51:58 | - | 29,325 |
14.10.24 16:51:57 | - | 29,320 |
14.10.24 16:51:42 | - | 29,315 |
14.10.24 16:51:41 | - | 29,310 |
14.10.24 16:51:18 | - | 29,305 |
14.10.24 16:51:04 | - | 29,300 |
14.10.24 16:51:02 | - | 29,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:01 | - | 29,300 |
14.10.24 16:50:46 | - | 29,300 |
14.10.24 16:50:36 | - | 29,285 |
14.10.24 16:50:30 | - | 29,285 |
14.10.24 16:50:20 | - | 29,285 |
14.10.24 16:50:10 | - | 29,280 |
14.10.24 16:49:51 | - | 29,285 |
14.10.24 16:49:41 | - | 29,285 |
14.10.24 16:49:37 | - | 29,285 |
14.10.24 16:49:36 | - | 29,290 |
14.10.24 16:48:53 | - | 29,300 |
14.10.24 16:48:17 | - | 29,295 |
14.10.24 16:48:08 | - | 29,305 |
14.10.24 16:48:07 | - | 29,290 |
14.10.24 16:47:24 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:32 | - | 29,305 |
14.10.24 16:45:16 | - | 29,295 |
14.10.24 16:45:08 | - | 29,305 |
14.10.24 16:45:07 | - | 29,295 |
14.10.24 16:45:06 | - | 29,280 |
14.10.24 16:44:11 | - | 29,275 |
14.10.24 16:44:10 | - | 29,280 |
14.10.24 16:44:06 | - | 29,285 |
14.10.24 16:43:56 | - | 29,280 |
14.10.24 16:43:47 | - | 29,270 |
14.10.24 16:43:22 | - | 29,280 |
14.10.24 16:43:21 | - | 29,285 |
14.10.24 16:43:06 | - | 29,295 |
14.10.24 16:42:33 | - | 29,290 |
14.10.24 16:41:46 | - | 29,295 |