PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:16 | - | 29,345 |
14.10.24 17:28:15 | - | 29,335 |
14.10.24 17:25:13 | - | 29,335 |
14.10.24 17:25:12 | - | 29,335 |
14.10.24 17:25:01 | - | 29,345 |
14.10.24 17:24:49 | - | 29,345 |
14.10.24 17:24:39 | - | 29,335 |
14.10.24 17:24:38 | - | 29,345 |
14.10.24 17:24:37 | - | 29,340 |
14.10.24 17:24:28 | - | 29,335 |
14.10.24 17:23:58 | - | 29,340 |
14.10.24 17:23:42 | - | 29,335 |
14.10.24 17:23:41 | - | 29,335 |
14.10.24 17:23:26 | - | 29,345 |
14.10.24 17:22:58 | - | 29,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:55 | - | 29,345 |
14.10.24 17:22:54 | - | 29,345 |
14.10.24 17:22:02 | - | 29,355 |
14.10.24 17:21:29 | - | 29,345 |
14.10.24 17:21:23 | - | 29,340 |
14.10.24 17:21:22 | - | 29,345 |
14.10.24 17:20:24 | - | 29,360 |
14.10.24 17:19:38 | - | 29,355 |
14.10.24 17:19:29 | - | 29,365 |
14.10.24 17:19:28 | - | 29,360 |
14.10.24 17:19:24 | - | 29,355 |
14.10.24 17:19:23 | - | 29,360 |
14.10.24 17:19:22 | - | 29,365 |
14.10.24 17:19:13 | - | 29,360 |
14.10.24 17:18:26 | - | 29,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:43 | - | 29,335 |
14.10.24 17:17:42 | - | 29,340 |
14.10.24 17:17:18 | - | 29,345 |
14.10.24 17:17:17 | - | 29,335 |
14.10.24 17:17:16 | - | 29,330 |
14.10.24 17:17:06 | - | 29,330 |
14.10.24 17:15:52 | - | 29,340 |
14.10.24 17:15:51 | - | 29,335 |
14.10.24 17:14:23 | - | 29,330 |
14.10.24 17:14:21 | - | 29,335 |
14.10.24 17:13:13 | - | 29,330 |
14.10.24 17:13:11 | - | 29,335 |
14.10.24 17:13:04 | - | 29,330 |
14.10.24 17:13:03 | - | 29,330 |
14.10.24 17:12:37 | - | 29,340 |