PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:49 | - | 29,900 |
16.10.24 18:35:44 | - | 29,890 |
16.10.24 18:35:39 | - | 29,900 |
16.10.24 18:35:02 | - | 29,890 |
16.10.24 18:35:00 | - | 29,890 |
16.10.24 18:34:52 | - | 29,890 |
16.10.24 18:34:29 | - | 29,875 |
16.10.24 18:34:10 | - | 29,875 |
16.10.24 18:34:09 | - | 29,875 |
16.10.24 18:33:05 | - | 29,880 |
16.10.24 18:33:04 | - | 29,875 |
16.10.24 18:32:49 | - | 29,880 |
16.10.24 18:31:53 | - | 29,875 |
16.10.24 18:31:27 | - | 29,870 |
16.10.24 18:30:38 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:37 | - | 29,885 |
16.10.24 18:30:23 | - | 29,875 |
16.10.24 18:30:20 | - | 29,875 |
16.10.24 18:30:17 | - | 29,875 |
16.10.24 18:30:15 | - | 29,875 |
16.10.24 18:30:02 | - | 29,875 |
16.10.24 18:29:39 | - | 29,865 |
16.10.24 18:29:00 | - | 29,875 |
16.10.24 18:28:44 | - | 29,885 |
16.10.24 18:28:34 | - | 29,875 |
16.10.24 18:28:10 | - | 29,875 |
16.10.24 18:28:06 | - | 29,865 |
16.10.24 18:28:04 | - | 29,860 |
16.10.24 18:28:01 | - | 29,870 |
16.10.24 18:27:10 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:05 | - | 29,865 |
16.10.24 18:26:04 | - | 29,860 |
16.10.24 18:26:02 | - | 29,865 |
16.10.24 18:26:00 | - | 29,860 |
16.10.24 18:25:54 | - | 29,865 |
16.10.24 18:25:45 | - | 29,860 |
16.10.24 18:25:43 | - | 29,865 |
16.10.24 18:25:09 | - | 29,855 |
16.10.24 18:24:11 | - | 29,850 |
16.10.24 18:22:56 | - | 29,855 |
16.10.24 18:22:27 | - | 29,865 |
16.10.24 18:22:20 | - | 29,865 |
16.10.24 18:22:19 | - | 29,865 |
16.10.24 18:22:17 | - | 29,855 |
16.10.24 18:21:29 | - | 29,860 |