PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:40 | - | 29,945 |
16.10.24 19:25:31 | - | 29,945 |
16.10.24 19:24:44 | - | 29,950 |
16.10.24 19:24:31 | - | 29,950 |
16.10.24 19:24:27 | - | 29,950 |
16.10.24 19:24:21 | - | 29,955 |
16.10.24 19:24:18 | - | 29,950 |
16.10.24 19:24:16 | - | 29,955 |
16.10.24 19:22:52 | - | 29,950 |
16.10.24 19:21:29 | - | 29,945 |
16.10.24 19:20:57 | - | 29,950 |
16.10.24 19:20:41 | - | 29,945 |
16.10.24 19:20:40 | - | 29,940 |
16.10.24 19:20:31 | - | 29,945 |
16.10.24 19:20:09 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:36 | - | 29,945 |
16.10.24 19:19:30 | - | 29,935 |
16.10.24 19:19:26 | - | 29,930 |
16.10.24 19:19:14 | - | 29,940 |
16.10.24 19:19:12 | - | 29,935 |
16.10.24 19:18:32 | - | 29,945 |
16.10.24 19:18:30 | - | 29,945 |
16.10.24 19:18:22 | - | 29,945 |
16.10.24 19:17:25 | - | 29,950 |
16.10.24 19:16:13 | - | 29,945 |
16.10.24 19:16:10 | - | 29,945 |
16.10.24 19:16:05 | - | 29,945 |
16.10.24 19:16:04 | - | 29,950 |
16.10.24 19:16:03 | - | 29,945 |
16.10.24 19:16:02 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:00 | - | 29,945 |
16.10.24 19:15:50 | - | 29,950 |
16.10.24 19:15:46 | - | 29,945 |
16.10.24 19:15:44 | - | 29,950 |
16.10.24 19:15:41 | - | 29,945 |
16.10.24 19:15:39 | - | 29,945 |
16.10.24 19:14:39 | - | 29,940 |
16.10.24 19:14:22 | - | 29,945 |
16.10.24 19:13:59 | - | 29,935 |
16.10.24 19:13:50 | - | 29,930 |
16.10.24 19:13:41 | - | 29,935 |
16.10.24 19:12:53 | - | 29,930 |
16.10.24 19:08:29 | - | 29,920 |
16.10.24 19:08:23 | - | 29,920 |
16.10.24 19:08:22 | - | 29,920 |