ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:12 | 0 | 41,380 |
03.10.24 08:19:04 | 0 | 41,320 |
02.10.24 08:20:26 | 0 | 41,440 |
01.10.24 08:10:37 | 0 | 41,480 |
30.09.24 08:10:23 | 0 | 42,060 |
27.09.24 08:10:09 | 0 | 42,200 |
26.09.24 08:02:17 | 0 | 42,260 |
25.09.24 08:04:51 | 0 | 42,000 |
24.09.24 08:12:29 | 0 | 42,200 |
23.09.24 08:11:58 | 0 | 41,600 |
20.09.24 08:18:28 | 0 | 41,760 |
19.09.24 08:11:00 | 0 | 41,980 |
18.09.24 08:12:33 | 0 | 41,660 |
17.09.24 08:08:26 | 0 | 41,140 |
16.09.24 08:16:51 | 0 | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:28 | 0 | 40,600 |
12.09.24 08:18:06 | 0 | 40,800 |
11.09.24 08:01:51 | 0 | 40,280 |
10.09.24 08:26:08 | 9 | 40,240 |
10.09.24 08:05:55 | 0 | 40,180 |
09.09.24 08:11:57 | 0 | 40,080 |
06.09.24 08:08:22 | 0 | 40,880 |
05.09.24 08:04:45 | 0 | 40,480 |
Keine Daten verfügbar